Free Trial

Presto Automation (PRST) Stock Chart & Stock Price History

Presto Automation logo
$0.0001 +0.00 (+∞)
As of 11:04 AM Eastern

Presto Automation Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-96.43%
Year-To-Date
Performance
-95.65%
1 Year
Performance
-99.94%
Receive PRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter.

PRST Stock Chart for Thursday, May, 1, 2025

Presto Automation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.00$0.00$0.00$0.0017,325 shs$10,000.00
04/29/2025$0.00$0.00$0.00$0.006,389 shs$10,000.00
04/28/2025$0.00$0.00$0.00$0.002,209 shs$10,000.00
04/25/2025$0.00$0.00$0.00$0.0018,450 shs$10,000.00
04/24/2025$0.00$0.00$0.00$0.00121,077 shs$10,000.00
04/23/2025$0.00$0.00$0.00$0.0014,632 shs$10,000.00
04/22/2025$0.00$0.00$0.00$0.0031,032 shs$10,000.00
04/21/2025$0.00$0.00$0.00$0.00913 shs$10,000.00
04/18/2025$0.00$0.00$0.00$0.005,510 shs$10,000.00
04/17/2025$0.00$0.00$0.00$0.005,510 shs$10,000.00
04/16/2025$0.00$0.00$0.00$0.0055,334 shs$10,000.00
04/15/2025N/A$0.00$0.00$0.004,695 shs$10,000.00
04/11/2025$0.00$0.00$0.00$0.00260,494 shs$10,000.00
04/10/2025$0.00$0.00$0.00$0.00260,494 shs$10,000.00
04/09/2025$0.00$0.00$0.00$0.002,671 shs$10,000.00
04/09/2025$0.00$0.00$0.00$0.002,671 shs$10,000.00
04/08/2025$0.00$0.00$0.00$0.0025,490 shs$10,000.00
04/08/2025$0.00$0.00$0.00$0.0025,490 shs$10,000.00
04/07/2025$0.00$0.00$0.00$0.004,194 shs$10,000.00
04/04/2025$0.00$0.00$0.00$0.0012,801 shs$10,000.00
04/03/2025$0.00$0.00$0.00$0.0052,254 shs$10,000.00
04/02/2025$0.00$0.00$0.00$0.004,539 shs$10,000.00
04/01/2025$0.00$0.00$0.00$0.00121,330 shs$10,000.00
03/31/2025N/A$0.00$0.00$0.00121,330 shs$10,000.00

This page (NASDAQ:PRST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners