Free Trial

Presto Automation (PRST) Stock Chart & Stock Price History

Presto Automation logo
$0.0001 0.00 (-75.00%)
As of 10:16 AM Eastern

Presto Automation Stock Price Performance

The Presto Automation (PRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.67%, with a year-to-date return of -95.65%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Presto Automation traded at $0.00 with a market cap of $10 thousand and volume of 247,238 shares.

Receive PRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-66.67%
1 Month
Performance
-50.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-95.65%
1 Year
Performance
-96.67%

PRST Stock Chart for Monday, September, 29, 2025

Presto Automation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$0.00$0.00$0.00$0.00178,275 shs$10,000.00
09/26/2025$0.00$0.00
-75.00%
$0.00$0.00247,238 shs$10,000.00
09/25/2025$0.00$0.00
+33.33%
$0.00$0.00380,240 shs$40,000.00
09/24/2025N/A$0.00$0.00$0.0051,429 shs$30,000.00
09/22/2025$0.00$0.00$0.00$0.00101,757 shs$10,000.00
09/19/2025$0.00$0.00$0.00$0.00101,757 shs$10,000.00
09/18/2025$0.00$0.00
-50.00%
$0.00$0.0024,121 shs$10,000.00
09/17/2025$0.00$0.00$0.00$0.007,000 shs$20,000.00
09/16/2025$0.00$0.00$0.00$0.007,000 shs$20,000.00
09/10/2025$0.00$0.00$0.00$0.0011,863 shs$20,000.00
09/09/2025$0.00$0.00
+100.00%
$0.00$0.0011,863 shs$20,000.00
09/08/2025$0.00$0.00$0.00$0.00132,337 shs$10,000.00
09/05/2025$0.00$0.00$0.00$0.0015,050 shs$10,000.00
09/04/2025$0.00$0.00$0.00$0.0017,861 shs$10,000.00
09/03/2025$0.00$0.00$0.00$0.001,000 shs$10,000.00
09/02/2025$0.00$0.00
-50.00%
$0.00$0.00104,551 shs$10,000.00
09/01/2025$0.00$0.00$0.00$0.0011 shs$20,000.00
08/29/2025$0.00$0.00$0.00$0.0012 shs$20,000.00
08/28/2025$0.00$0.00$0.00$0.0011,254 shs$20,000.00

This page (NASDAQ:PRST) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners