Free Trial

ParaZero Technologies (PRZO) Stock Chart & Stock Price History

ParaZero Technologies logo
$1.39 -0.01 (-0.71%)
As of 09:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ParaZero Technologies Stock Price Performance

The ParaZero Technologies (PRZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.61%, with a year-to-date return of -31.53%. In the past month, the stock has decreased 21.02%, reflecting recent market activity.

As of the latest close, ParaZero Technologies traded at $1.40 with a market cap of and volume of 273,759 shares.

Receive PRZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.80%
1 Month
Performance
-21.02%
3 Month
Performance
+51.09%
Year-To-Date
Performance
-31.53%
1 Year
Performance
+155.61%

PRZO Stock Chart for Friday, August, 29, 2025

ParaZero Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.35$1.40
+3.70%
$1.43$1.36273,759 shs$8.47 million
08/27/2025$1.45$1.35
-6.90%
$1.46$1.35542,717 shs$0.00
08/26/2025$1.46$1.45
-0.68%
$1.49$1.42347,482 shs$0.00
08/25/2025$1.43$1.46
+2.10%
$1.47$1.39567,874 shs$8.83 million
08/22/2025$1.40$1.43
+2.14%
$1.46$1.38577,653 shs$8.65 million
08/21/2025$1.34$1.40
+4.48%
$1.42$1.36413,787 shs$0.00
08/20/2025$1.26$1.34
+6.35%
$1.35$1.23767,879 shs$0.00
08/19/2025$1.46$1.26
-13.70%
$1.46$1.261.78 million shs$7.62 million
08/18/2025$1.53$1.46
-4.58%
$1.53$1.441.02 million shs$0.00
08/15/2025$1.59$1.53
-3.77%
$1.59$1.52518,210 shs$0.00
08/14/2025$1.59$1.59$1.67$1.56601,079 shs$0.00
08/13/2025$1.53$1.59
+3.92%
$1.59$1.54495,803 shs$9.62 million
08/12/2025$1.51$1.53
+1.32%
$1.56$1.51376,500 shs$0.00
08/11/2025$1.49$1.51
+1.34%
$1.58$1.50495,360 shs$0.00
08/08/2025$1.54$1.49
-3.25%
$1.57$1.47710,141 shs$0.00
08/07/2025$1.53$1.54
+0.65%
$1.58$1.53537,538 shs$0.00
08/06/2025$1.58$1.53
-3.16%
$1.62$1.52795,241 shs$9.56 million
08/05/2025$1.60$1.58
-1.25%
$1.73$1.561.57 million shs$0.00
08/04/2025$1.58$1.60
+1.27%
$1.63$1.501.83 million shs$0.00
08/01/2025$1.83$1.58
-13.66%
$1.69$1.542.11 million shs$11.32 million
07/31/2025$1.87$1.83
-2.14%
$1.90$1.77560,429 shs$11.07 million
07/30/2025$1.76$1.87
+6.25%
$1.91$1.80932,214 shs$10.89 million
07/29/2025$1.80$1.76
-2.22%
$1.89$1.731.31 million shs$11.80 million
07/28/2025$1.95$1.80
-7.69%
$1.98$1.771.40 million shs$10.89 million

This page (NASDAQ:PRZO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners