Free Trial

ParaZero Technologies (PRZO) Stock Chart & Stock Price History

ParaZero Technologies logo
$1.48 -0.06 (-3.57%)
Closing price 03:59 PM Eastern
Extended Trading
$1.50 +0.02 (+1.35%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ParaZero Technologies Stock Price Performance

The ParaZero Technologies (PRZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.13%, with a year-to-date return of -26.85%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, ParaZero Technologies traded at $1.54 with a market cap of and volume of 537,538 shares.

Receive PRZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParaZero Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.01%
1 Month
Performance
+0.34%
3 Month
Performance
+64.45%
Year-To-Date
Performance
-26.85%
1 Year
Performance
+139.13%

PRZO Stock Chart for Friday, August, 8, 2025

ParaZero Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.53$1.54
+0.65%
$1.58$1.53537,538 shs$0.00
08/06/2025$1.58$1.53
-3.16%
$1.62$1.52795,241 shs$9.56 million
08/05/2025$1.60$1.58
-1.25%
$1.73$1.561.57 million shs$0.00
08/04/2025$1.58$1.60
+1.27%
$1.63$1.501.83 million shs$0.00
08/01/2025$1.83$1.58
-13.66%
$1.69$1.542.11 million shs$11.32 million
07/31/2025$1.87$1.83
-2.14%
$1.90$1.77560,429 shs$11.07 million
07/30/2025$1.76$1.87
+6.25%
$1.91$1.80932,214 shs$10.89 million
07/29/2025$1.80$1.76
-2.22%
$1.89$1.731.31 million shs$11.80 million
07/28/2025$1.95$1.80
-7.69%
$1.98$1.771.40 million shs$10.89 million
07/25/2025$1.97$1.95
-1.02%
$1.98$1.92498,530 shs$11.80 million
07/24/2025$2.02$1.97
-2.48%
$2.04$1.90856,685 shs$11.50 million
07/23/2025$1.90$2.02
+6.32%
$2.02$1.90871,648 shs$12.04 million
07/22/2025$1.99$1.90
-4.52%
$1.99$1.861.43 million shs$11.50 million
07/21/2025$1.93$1.99
+3.11%
$2.15$1.962.91 million shs$11.68 million
07/18/2025$1.89$1.93
+2.12%
$2.05$1.851.85 million shs$11.20 million
07/17/2025$1.85$1.89
+2.16%
$2.00$1.842.63 million shs$10.17 million
07/16/2025$1.68$1.85
+10.12%
$1.85$1.693.02 million shs$11.19 million
07/15/2025$1.58$1.68
+6.33%
$1.76$1.652.34 million shs$9.74 million
07/14/2025$1.61$1.58
-1.86%
$1.62$1.522.13 million shs$9.74 million
07/11/2025$1.70$1.61
-5.29%
$1.80$1.612.39 million shs$8.84 million
07/10/2025$1.46$1.70
+16.44%
$1.70$1.552.80 million shs$8.96 million
07/09/2025$1.48$1.46
-1.35%
$1.51$1.44985,766 shs$8.83 million
07/08/2025$1.41$1.48
+4.96%
$1.49$1.371.42 million shs$8.05 million
07/07/2025$1.35$1.41
+4.83%
$1.52$1.406.04 million shs$8.05 million

This page (NASDAQ:PRZO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners