Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free PS Stock Alerts

Pershing Square (PS) Stock Chart & Stock Price History

Pershing Square logo
$33.53 -0.04 (-0.12%)
As of 06/12/2026 03:58 PM Eastern
Compare

Pershing Square Stock Price Performance

The Pershing Square (PS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.66%, reflecting recent market activity.

As of the latest close, Pershing Square traded at $33.53 with a market cap of $13.41 billion and volume of 197,800 shares.

Receive PS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-27.66%

PS Stock Chart for Saturday, June, 13, 2026

PS Chart by TradingView

Pershing Square Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.42$33.53
+0.33%		$34.50$33.29197,800 shs$13.41 billion
06/11/2026$32.69$33.42
+2.23%		$33.88$31.80202,506 shs$13.37 billion
06/10/2026$33.56$32.69
-2.59%		$33.65$32.42220,319 shs$13.08 billion
06/09/2026$33.55$33.56
+0.03%		$34.87$32.59354,011 shs$0.00
06/08/2026$35.66$33.55
-5.92%		$36.32$33.36515,514 shs$0.00
06/05/2026$37.86$35.66
-5.81%		$38.66$34.72416,533 shs$0.00
06/04/2026$35.02$37.86
+8.11%		$38.68$36.14349,957 shs$0.00
06/03/2026$37.85$35.02
-7.48%		$36.75$33.88369,719 shs$0.00
06/02/2026$37.85$37.85$39.90$35.31450,231 shs$0.00
06/01/2026$39.35$37.85
-3.81%		$39.95$37.32213,506 shs$0.00
05/29/2026$39.08$39.35
+0.69%		$40.00$36.90216,947 shs$5.84 billion
05/28/2026$36.77$39.08
+6.28%		$40.70$36.47509,269 shs$5.80 billion
05/27/2026$36.21$36.77
+1.55%		$37.12$34.22272,741 shs$5.46 billion
05/26/2026$35.50$36.21
+2.00%		$38.50$35.60377,910 shs$5.38 billion
05/25/2026$35.50$35.50$38.59$35.28346,747 shs$5.27 billion
05/22/2026$36.98$35.50
-4.00%		$38.59$35.28346,747 shs$5.27 billion
05/21/2026$38.13$36.98
-3.02%		$38.61$36.01369,141 shs$5.49 billion
05/20/2026$38.76$38.13
-1.63%		$41.17$37.77289,041 shs$5.66 billion
05/19/2026$38.22$38.76
+1.41%		$41.53$37.50275,478 shs$5.76 billion
05/18/2026$41.00$38.22
-6.78%		$41.59$38.06501,606 shs$5.68 billion
05/15/2026$42.47$41.00
-3.46%		$43.77$39.01428,730 shs$6.09 billion
05/14/2026$46.35$42.47
-8.37%		$46.62$41.53698,391 shs$6.31 billion
05/13/2026$50.66$46.35
-8.51%		$52.49$45.45606,718 shs$6.88 billion
05/12/2026$52.01$50.66
-2.60%		$54.28$47.77686,052 shs$7.52 billion
05/11/2026$42.29$52.01
+22.98%		$54.94$40.851.22 million shs$7.73 billion
Related Companies

This page (NYSE:PS) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel