Free Trial
→ Dollar Reset – Are You Prepared? (From Porter & Company) (Ad)tc pixel Free PS Stock Alerts

Pershing Square (PS) Stock Chart & Stock Price History

Pershing Square logo
$44.05 -5.10 (-10.38%)
As of 10/30/2026 03:59 PM Eastern
Compare

Pershing Square Stock Price Performance

The Pershing Square (PS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.01%, reflecting recent market activity.

As of the latest close, Pershing Square traded at $44.05 with a market cap of $17.62 billion and volume of 700,021 shares.

Receive PS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
-21.01%
3 Month
Performance
+30.48%

PS Stock Chart for Saturday, October, 31, 2026

PS Chart by TradingView

Pershing Square Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$49.31$44.05
-10.67%		$48.49$42.99700,021 shs$17.62 billion
10/29/2026$48.60$49.31
+1.46%		$49.72$47.21221,865 shs$19.72 billion
10/28/2026$46.20$48.60
+5.19%		$48.93$46.86326,085 shs$19.44 billion
10/27/2026$45.25$46.20
+2.10%		$46.87$45.06205,971 shs$18.48 billion
10/26/2026$44.14$45.25
+2.51%		$46.98$44.08206,814 shs$18.10 billion
10/23/2026$44.69$44.14
-1.23%		$46.39$43.56282,146 shs$17.66 billion
10/22/2026$46.41$44.69
-3.71%		$46.25$42.20302,043 shs$17.88 billion
10/21/2026$45.68$46.41
+1.60%		$47.14$45.71146,897 shs$18.56 billion
10/20/2026$44.71$45.68
+2.17%		$46.82$44.74184,947 shs$18.27 billion
10/19/2026$44.41$44.71
+0.68%		$46.00$43.76261,189 shs$17.88 billion
10/16/2026$46.24$44.41
-3.96%		$47.24$43.88275,972 shs$17.76 billion
10/15/2026$45.19$46.24
+2.32%		$47.22$44.73302,722 shs$18.50 billion
10/14/2026$47.56$45.19
-4.98%		$48.57$45.09556,434 shs$18.08 billion
10/13/2026$54.02$47.56
-11.96%		$51.50$46.69405,058 shs$19.02 billion
10/12/2026$54.53$54.02
-0.94%		$55.57$53.00179,350 shs$21.61 billion
10/09/2026$54.54$54.53
-0.02%		$54.98$51.67163,596 shs$21.81 billion
10/08/2026$58.85$54.54
-7.32%		$59.32$54.00241,304 shs$21.82 billion
10/07/2026$59.74$58.85
-1.49%		$60.25$55.50545,993 shs$23.54 billion
10/06/2026$54.81$59.74
+8.99%		$60.40$55.00344,853 shs$23.90 billion
10/05/2026$52.68$54.81
+4.04%		$55.00$51.59178,242 shs$21.92 billion
10/02/2026$53.13$52.68
-0.85%		$53.71$51.12207,094 shs$21.07 billion
10/01/2026$55.77$53.13
-4.73%		$56.88$52.80215,757 shs$21.25 billion
09/30/2026$53.68$55.77
+3.89%		$57.70$54.19332,013 shs$22.31 billion
Related Companies

This page (NYSE:PS) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Dollar Reset – Are You Prepared?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel