Go Pro

Pershing Square (PS) Stock Chart & Stock Price History

Pershing Square logo
$38.03 +0.42 (+1.12%)
As of 08/7/2026 03:53 PM Eastern

Pershing Square Stock Price Performance

The Pershing Square (PS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.68%, reflecting recent market activity.

As of the latest close, Pershing Square traded at $38.03 with a market cap of $15.21 billion and volume of 129,622 shares.

Receive PS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.75%
1 Month
Performance
+12.68%
3 Month
Performance
-10.07%

PS Stock Chart for Saturday, August, 8, 2026

Pershing Square Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$37.70$38.03
+0.88%
$38.91$37.46129,622 shs$15.21 billion
08/06/2026$36.29$37.70
+3.89%
$38.15$35.01160,276 shs$15.08 billion
08/05/2026$36.05$36.29
+0.67%
$36.50$35.03107,567 shs$14.52 billion
08/04/2026$34.97$36.05
+3.09%
$36.57$34.88107,275 shs$14.42 billion
08/03/2026$33.76$34.97
+3.58%
$35.30$33.06101,164 shs$13.99 billion
07/31/2026$33.63$33.76
+0.39%
$34.18$33.1099,364 shs$13.50 billion
07/30/2026$32.75$33.63
+2.69%
$34.86$32.55187,589 shs$13.45 billion
07/29/2026$34.19$32.75
-4.21%
$34.50$32.60138,587 shs$13.10 billion
07/28/2026$34.70$34.19
-1.47%
$34.25$32.25128,501 shs$13.68 billion
07/27/2026$34.15$34.70
+1.61%
$35.34$33.76112,599 shs$13.88 billion
07/24/2026$34.27$34.15
-0.35%
$35.00$32.73111,700 shs$13.66 billion
07/23/2026$35.34$34.27
-3.03%
$34.97$33.51130,485 shs$13.71 billion
07/22/2026$35.84$35.34
-1.40%
$35.79$34.6859,303 shs$14.14 billion
07/21/2026$33.49$35.84
+7.02%
$35.92$33.33121,169 shs$14.34 billion
07/20/2026$34.33$33.49
-2.45%
$35.25$32.62177,200 shs$13.40 billion
07/17/2026$34.99$34.33
-1.89%
$35.00$33.2892,017 shs$13.73 billion
07/16/2026$36.78$34.99
-4.87%
$35.64$34.26100,190 shs$14.00 billion
07/15/2026$35.97$36.78
+2.25%
$37.31$34.03172,876 shs$14.71 billion
07/14/2026$33.75$35.97
+6.58%
$36.41$33.54166,878 shs$14.39 billion
07/13/2026$35.50$33.75
-4.93%
$34.96$32.89139,644 shs$13.50 billion
07/10/2026$35.37$35.50
+0.37%
$35.89$34.3589,838 shs$14.20 billion
07/09/2026$33.75$35.37
+4.80%
$35.50$33.36131,319 shs$14.15 billion
07/08/2026$33.18$33.75
+1.72%
$34.32$32.78136,486 shs$13.50 billion
07/07/2026$35.19$33.18
-5.71%
$35.70$32.97218,465 shs$13.27 billion

This page (NYSE:PS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners