Free Trial
→ Why I'm selling my Snapback Indicator for just $7 (From Base Camp Trading) (Ad)tc pixel Free PS Stock Alerts

Pershing Square (PS) Stock Chart & Stock Price History

Pershing Square logo
$44.73 +0.72 (+1.64%)
As of 11/13/2026 03:58 PM Eastern
Compare

Pershing Square Stock Price Performance

The Pershing Square (PS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Pershing Square traded at $44.73 with a market cap of $17.89 billion and volume of 344,238 shares.

Receive PS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.65%
1 Month
Performance
-1.02%
3 Month
Performance
+8.23%

PS Stock Chart for Saturday, November, 14, 2026

PS Chart by TradingView

Pershing Square Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$44.10$44.73
+1.43%		$45.77$44.00344,238 shs$17.89 billion
11/12/2026$44.34$44.10
-0.54%		$44.47$42.95433,952 shs$17.64 billion
11/11/2026$44.58$44.34
-0.54%		$47.40$44.00505,641 shs$17.74 billion
11/10/2026$51.80$44.58
-13.94%		$51.06$44.20919,083 shs$17.83 billion
11/09/2026$51.86$51.80
-0.12%		$53.46$48.08924,907 shs$20.72 billion
11/06/2026$50.28$51.86
+3.14%		$52.47$49.09431,301 shs$20.74 billion
11/05/2026$52.52$50.28
-4.27%		$52.50$48.05515,323 shs$20.11 billion
11/04/2026$46.50$52.52
+12.95%		$53.01$46.64488,122 shs$21.01 billion
11/03/2026$46.24$46.50
+0.56%		$48.84$45.73367,485 shs$18.60 billion
11/02/2026$44.05$46.24
+4.97%		$47.83$45.33276,251 shs$18.50 billion
10/30/2026$49.31$44.05
-10.67%		$48.49$42.99700,021 shs$17.62 billion
10/29/2026$48.60$49.31
+1.46%		$49.72$47.21221,865 shs$19.72 billion
10/28/2026$46.20$48.60
+5.19%		$48.93$46.86326,085 shs$19.44 billion
10/27/2026$45.25$46.20
+2.10%		$46.87$45.06205,971 shs$18.48 billion
10/26/2026$44.14$45.25
+2.51%		$46.98$44.08206,814 shs$18.10 billion
10/23/2026$44.69$44.14
-1.23%		$46.39$43.56282,146 shs$17.66 billion
10/22/2026$46.41$44.69
-3.71%		$46.25$42.20302,043 shs$17.88 billion
10/21/2026$45.68$46.41
+1.60%		$47.14$45.71146,897 shs$18.56 billion
10/20/2026$44.71$45.68
+2.17%		$46.82$44.74184,947 shs$18.27 billion
10/19/2026$44.41$44.71
+0.68%		$46.00$43.76261,189 shs$17.88 billion
10/16/2026$46.24$44.41
-3.96%		$47.24$43.88275,972 shs$17.76 billion
10/15/2026$45.19$46.24
+2.32%		$47.22$44.73302,722 shs$18.50 billion
10/14/2026$47.56$45.19
-4.98%		$48.57$45.09556,434 shs$18.08 billion
Related Companies

This page (NYSE:PS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel