NASDAQ:PSEC

Prospect Capital Options Chain and Prices

Searched 622 Times

$7.30

+0.14 (+1.96 %)

(As of 03/8/2021 12:00 AM ET)

Add

Compare

Today's Range

$7.05

Now: $7.30▼

$7.36

50-Day Range

$6.01

MA: $6.86▼

$7.98

52-Week Range

$3.67

Now: $7.30▼

$8.03

Volume3.43 million shs

Average Volume3.25 million shs

Market Capitalization$2.82 billion

P/E Ratio20.86

Dividend Yield10.06%

Beta0.97

Prospect Capital (NASDAQ:PSEC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$12.00	$0.025	Call	0	0	0	28 (+0)	1.51001 (+0.122362)	0.038784	0
3/19/2021	$11.00	$0.025	Call	0	0	0	34 (+0)	1.27796 (+0.097437)	0.041175	0
3/19/2021	$10.00	$0.025	Call	0	0	0	384 (+0)	1.03906 (+0.070001)	0.049016	0
3/19/2021	$9.00	$0.025	Call	3	3	0	3459 (+3)	0.75618 (+0.033988)	0.063121	3
3/19/2021	$8.00	$0.025	Call	74	59	1	8229 (+145)	0.407936 (-0.011855)	0.104285	17
3/19/2021	$7.00	$0.375	Call	679	486	66	5122 (+579)	0.380074 (-0.006251)	0.748279	89
3/19/2021	$6.00	$1.300	Call	9	3	4	170 (-7)	0.3	0.999925	9
3/19/2021	$5.00	$2.275	Call	0	0	0	22 (+0)	0.0	1.0	0
3/19/2021	$4.00	$3.300	Call	3	0	2	8 (+0)	0.3 (-1.55856)	1.0	2
3/19/2021	$3.00	$4.250	Call	0	0	0	11 (+0)	0.0	1.0	0
3/19/2021	$2.00	$5.300	Call	0	0	0	2 (+0)	0.3 (-3.46183)	1.0	0
3/19/2021	$1.00	$6.300	Call	0	0	0	0 (-1)	0.369648 (-5.44364)	1.0	0
3/19/2021	$12.00	$4.750	Put	0	0	0	1 (+0)	1.68662 (+0.60634)	-0.940835	0
3/19/2021	$11.00	$3.750	Put	0	0	0	0 (+0)	1.45554 (+0.085642)	-0.93378	0
3/19/2021	$10.00	$2.725	Put	0	0	0	6 (+0)	1.04755 (-0.104728)	-0.951038	0
3/19/2021	$9.00	$1.725	Put	1	1	0	10 (+1)	0.760041 (+0.213621)	-0.937126	1
3/19/2021	$8.00	$0.750	Put	8	2	4	481 (-27)	0.502757 (+0.06705)	-0.845143	8
3/19/2021	$7.00	$0.075	Put	118	32	19	1197 (+303)	0.379019 (+0.030658)	-0.250514	36
3/19/2021	$6.00	$0.025	Put	0	0	0	512 (+11)	0.75824 (+0.136571)	-0.057162	0
3/19/2021	$5.00	$0.025	Put	0	0	0	162 (+0)	1.29627 (+0.20368)	-0.035655	0
3/19/2021	$4.00	$0.050	Put	0	0	0	0 (+0)	2.20677 (+0.532823)	-0.038083	0
3/19/2021	$3.00	$0.075	Put	0	0	0	0 (+0)	3.4127 (+1.00813)	-0.03463	0
3/19/2021	$2.00	$0.050	Put	0	0	0	2 (+0)	4.37538 (+0.519117)	-0.018044	0
3/19/2021	$1.00	$0.025	Put	0	0	0	1 (+0)	5.9758 (+0.746105)	-0.006999	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Prospect Capital Options Chain and Prices

Adding

Adding

Adding Prospect Capital Co.

Options Chain

Prospect Capital (NASDAQ:PSEC) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources