NASDAQ:PSEC - Prospect Capital Options Chain

$6.65

+0.12 (+1.84 %)

(As of 08/19/2019 04:00 PM ET)

Add

Today's Range

$6.54

Now: $6.65▼

$6.66

50-Day Range

$6.40

MA: $6.60▼

$6.71

52-Week Range

$5.70

Now: $6.65▼

$7.60

Volume1.96 million shs

Average Volume1.61 million shs

Market Capitalization$2.44 billion

P/E Ratio8.42

Dividend Yield11.03%

Beta0.73

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$13.00	$0.025	Call	0	0	1.10925 (-0.028251)	0.030568
9/20/2019	$12.00	$0.025	Call	0	0	1.00941 (-0.03229)	0.033379
9/20/2019	$11.00	$0.025	Call	0	0	0.900033 (-0.030388)	0.036958
9/20/2019	$10.00	$0.025	Call	0	0	0.776646 (-0.032729)	0.042781
9/20/2019	$9.00	$0.025	Call	0	0	0.619792 (-0.03076)	0.051983
9/20/2019	$8.00	$0.025	Call	0	0	0.43374 (-0.036702)	0.065528
9/20/2019	$7.00	$0.025	Call	0	402 (+1)	0.207031 (-0.041071)	0.121151
9/20/2019	$6.00	$0.475	Call	0	60	0
9/20/2019	$5.00	$1.600	Call	15	0	0.791355	0.901712
9/20/2019	$4.00	$2.400	Call	0	0	0
9/20/2019	$3.00	$3.550	Call	1	0	1.49829	0.98214
9/20/2019	$2.00	$4.550	Call	0	0	2.23485	0.987452
9/20/2019	$1.00	$5.600	Call	0	3	4.38341	0.983421
9/20/2019	$13.00	$6.550	Put	0	0	1.16599	-0.964253
9/20/2019	$12.00	$5.550	Put	0	0	1.07175	-0.960596
9/20/2019	$11.00	$4.550	Put	0	0	0.944086	-0.958475
9/20/2019	$10.00	$3.550	Put	0	0	0.803653	-0.952148
9/20/2019	$9.00	$2.625	Put	0	0	0.858594 (+0.055915)	-0.86767
9/20/2019	$8.00	$1.400	Put	0	0
9/20/2019	$7.00	$0.750	Put	0	144	0.529831	-0.65229
9/20/2019	$6.00	$0.050	Put	0	43	0.268396 (+0.005647)	-0.166553
9/20/2019	$5.00	$0.025	Put	0	0	0.540028 (+0.031434)	-0.049514
9/20/2019	$4.00	$0.025	Put	0	0	0.908868 (+0.03858)	-0.031179
9/20/2019	$3.00	$0.025	Put	0	0	1.38719 (+0.041876)	-0.021194
9/20/2019	$2.00	$0.025	Put	0	0	2.02822 (+0.038232)	-0.013404
9/20/2019	$1.00	$0.025	Put	0	0	3.19198 (+0.041982)	-0.008054

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/19/2019 by MarketBeat.com Staff

Options Chain