S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
Log in
NASDAQ:PSEC

Prospect Capital Options Chain and Prices

$7.30
+0.14 (+1.96 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$7.05
Now: $7.30
$7.36
50-Day Range
$6.01
MA: $6.86
$7.98
52-Week Range
$3.67
Now: $7.30
$8.03
Volume3.43 million shs
Average Volume3.25 million shs
Market Capitalization$2.82 billion
P/E Ratio20.86
Dividend Yield10.06%
Beta0.97

Options Chain

Prospect Capital (NASDAQ:PSEC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$12.00$0.025Call00028
(+0)
1.51001
(+0.122362)
0.0387840
3/19/2021$11.00$0.025Call00034
(+0)
1.27796
(+0.097437)
0.0411750
3/19/2021$10.00$0.025Call000384
(+0)
1.03906
(+0.070001)
0.0490160
3/19/2021$9.00$0.025Call3303459
(+3)
0.75618
(+0.033988)
0.0631213
3/19/2021$8.00$0.025Call745918229
(+145)
0.407936
(-0.011855)
0.10428517
3/19/2021$7.00$0.375Call679486665122
(+579)
0.380074
(-0.006251)
0.74827989
3/19/2021$6.00$1.300Call934170
(-7)
0.30.9999259
3/19/2021$5.00$2.275Call00022
(+0)
0.01.00
3/19/2021$4.00$3.300Call3028
(+0)
0.3
(-1.55856)
1.02
3/19/2021$3.00$4.250Call00011
(+0)
0.01.00
3/19/2021$2.00$5.300Call0002
(+0)
0.3
(-3.46183)
1.00
3/19/2021$1.00$6.300Call0000
(-1)
0.369648
(-5.44364)
1.00
3/19/2021$12.00$4.750Put0001
(+0)
1.68662
(+0.60634)
-0.9408350
3/19/2021$11.00$3.750Put0000
(+0)
1.45554
(+0.085642)
-0.933780
3/19/2021$10.00$2.725Put0006
(+0)
1.04755
(-0.104728)
-0.9510380
3/19/2021$9.00$1.725Put11010
(+1)
0.760041
(+0.213621)
-0.9371261
3/19/2021$8.00$0.750Put824481
(-27)
0.502757
(+0.06705)
-0.8451438
3/19/2021$7.00$0.075Put11832191197
(+303)
0.379019
(+0.030658)
-0.25051436
3/19/2021$6.00$0.025Put000512
(+11)
0.75824
(+0.136571)
-0.0571620
3/19/2021$5.00$0.025Put000162
(+0)
1.29627
(+0.20368)
-0.0356550
3/19/2021$4.00$0.050Put0000
(+0)
2.20677
(+0.532823)
-0.0380830
3/19/2021$3.00$0.075Put0000
(+0)
3.4127
(+1.00813)
-0.034630
3/19/2021$2.00$0.050Put0002
(+0)
4.37538
(+0.519117)
-0.0180440
3/19/2021$1.00$0.025Put0001
(+0)
5.9758
(+0.746105)
-0.0069990
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.