NASDAQ:PSEC - Prospect Capital Options Chain

$6.65
+0.12 (+1.84 %)
(As of 08/19/2019 04:00 PM ET)
Today's Range
$6.54
Now: $6.65
$6.66
50-Day Range
$6.40
MA: $6.60
$6.71
52-Week Range
$5.70
Now: $6.65
$7.60
Volume1.96 million shs
Average Volume1.61 million shs
Market Capitalization$2.44 billion
P/E Ratio8.42
Dividend Yield11.03%
Beta0.73

Options Chain

Prospect Capital (NASDAQ:PSEC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$13.00$0.025Call001.10925 (-0.028251)0.030568
9/20/2019$12.00$0.025Call001.00941 (-0.03229)0.033379
9/20/2019$11.00$0.025Call000.900033 (-0.030388)0.036958
9/20/2019$10.00$0.025Call000.776646 (-0.032729)0.042781
9/20/2019$9.00$0.025Call000.619792 (-0.03076)0.051983
9/20/2019$8.00$0.025Call000.43374 (-0.036702)0.065528
9/20/2019$7.00$0.025Call0402 (+1)0.207031 (-0.041071)0.121151
9/20/2019$6.00$0.475Call0600
9/20/2019$5.00$1.600Call1500.7913550.901712
9/20/2019$4.00$2.400Call000
9/20/2019$3.00$3.550Call101.498290.98214
9/20/2019$2.00$4.550Call002.234850.987452
9/20/2019$1.00$5.600Call034.383410.983421
9/20/2019$13.00$6.550Put001.16599-0.964253
9/20/2019$12.00$5.550Put001.07175-0.960596
9/20/2019$11.00$4.550Put000.944086-0.958475
9/20/2019$10.00$3.550Put000.803653-0.952148
9/20/2019$9.00$2.625Put000.858594 (+0.055915)-0.86767
9/20/2019$8.00$1.400Put00
9/20/2019$7.00$0.750Put01440.529831-0.65229
9/20/2019$6.00$0.050Put0430.268396 (+0.005647)-0.166553
9/20/2019$5.00$0.025Put000.540028 (+0.031434)-0.049514
9/20/2019$4.00$0.025Put000.908868 (+0.03858)-0.031179
9/20/2019$3.00$0.025Put001.38719 (+0.041876)-0.021194
9/20/2019$2.00$0.025Put002.02822 (+0.038232)-0.013404
9/20/2019$1.00$0.025Put003.19198 (+0.041982)-0.008054
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel