Prospect Capital (PSEC) Options Chain & Prices $5.18 +0.07 (+1.37%) (As of 10/15/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PSEC Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 5/16/2025 2/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/18/2024$5.00$0.031Put11 - 4672(+0)33.24% (-3.14%)-0.275433110/18/2024$5.00$0.134Call1446472(+2)33.24% (-3.14%)0.72734810/18/2024$6.00$0.897Put7 - 4105(+1)55.85% (-31.64%)-0.9954753End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: IVZ Options Data AMG Options Data CNS Options Data MAIN Options Data GBDC Options Data OCSL Options Data CSWC Options Data SLRC Options Data TCPC Options Data FDUS Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:PSEC) was last updated on 10/15/2024 by MarketBeat.com Staff From Our PartnersThe Masterworks of Cars - MCQ MarketsMCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractio...Issuance Express | SponsoredNext opportunity for crypto millionsAccording to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin ...Crypto 101 Media | SponsoredNo matter the outcome of the election, it could be a death sentence for your wealth...In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...Allegiance Gold | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMassive trading opportunity begins by October 21 October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...Brownstone Research | SponsoredTop stock forecaster who predicted first Trump Stockwave makes new predictionWith some even predicting "A Trump win would tank the markets" But frequent Fox Business guest and Manward ...Manward Press | SponsoredAre you prepared for November 5November 5 is going to be a huge day for the crypto market … But it has nothing to do with the election. ...Weiss Ratings | SponsoredBreaking News: Elon Musk Unveils Groundbreaking New AI Type! Don't Miss It!This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prospect Capital Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prospect Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
