Free Trial

Principal Quality ETF (PSET) Chart & Stock Price History

$69.91 -0.07 (-0.10%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$69.96 +0.05 (+0.07%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal Quality ETF Stock Price Performance

The Principal Quality ETF (PSET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.86%, with a year-to-date return of -2.32%. In the past month, the fund has increased 10.15%, reflecting recent market activity.

As of the latest close, Principal Quality ETF traded at $69.91 with a market cap of $48.94 million and volume of 5,633 shares. Five years ago, the fund traded at $36.86, representing a 89.66% increase over that period. At the time, it had a market cap of $16.35 million and a volume of 700 shares.

Receive PSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
+10.15%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+4.86%
5 Year
Performance
+89.66%

PSET Stock Chart for Friday, May, 23, 2025

Principal Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$70.08$69.91
-0.24%
$70.28$69.775,633 shs$48.94 million
05/21/2025$71.27$70.08
-1.67%
$71.07$69.966,514 shs$49.06 million
05/20/2025$71.43$71.27
-0.22%
$71.35$71.27979 shs$49.89 million
05/19/2025$71.52$71.43
-0.13%
$71.58$71.312,380 shs$50.00 million
05/16/2025$70.86$71.52
+0.93%
$71.53$70.9612,584 shs$50.06 million
05/15/2025$70.74$70.86
+0.17%
$71.06$70.782,991 shs$49.60 million
05/14/2025$70.75$70.74
-0.01%
$71.14$70.623,929 shs$49.52 million
05/13/2025$69.96$70.75
+1.14%
$70.89$70.663,390 shs$49.53 million
05/12/2025$67.72$69.96
+3.30%
$70.04$69.571,159 shs$48.97 million
05/09/2025$67.99$67.72
-0.40%
$67.72$67.3960,814 shs$47.40 million
05/08/2025$66.99$67.99
+1.49%
$68.40$67.832,271 shs$47.59 million
05/07/2025$66.89$66.99
+0.15%
$67.16$66.892,076 shs$46.89 million
05/06/2025$67.05$66.89
-0.24%
$66.84$66.762,507 shs$46.82 million
05/05/2025$67.35$67.05
-0.45%
$67.43$67.051,048 shs$46.94 million
05/02/2025$66.73$67.35
+0.93%
$67.35$67.131,029 shs$47.15 million
05/01/2025$66.09$66.73
+0.97%
$66.81$66.41774 shs$46.71 million
04/30/2025$65.81$66.09
+0.42%
$66.09$64.824,822 shs$46.26 million
04/29/2025$65.07$65.81
+1.14%
$65.78$65.143,470 shs$46.07 million
04/28/2025$65.23$65.07
-0.25%
$65.62$64.566,210 shs$45.55 million
04/25/2025$64.85$65.23
+0.58%
$65.15$64.551,990 shs$45.66 million
04/24/2025$63.47$64.85
+2.18%
$64.89$63.464,412 shs$45.40 million
04/23/2025$62.40$63.47
+1.71%
$64.58$63.337,173 shs$44.43 million
04/22/2025$60.75$62.40
+2.72%
$62.52$61.826,191 shs$43.68 million

This page (NASDAQ:PSET) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners