Principal Quality ETF (PSET) Chart & Stock Price History $69.91 -0.07 (-0.10%) Closing price 05/22/2025 03:58 PM EasternExtended Trading$69.96 +0.05 (+0.07%) As of 05/22/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Principal Quality ETF Stock Price Performance The Principal Quality ETF (PSET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.86%, with a year-to-date return of -2.32%. In the past month, the fund has increased 10.15%, reflecting recent market activity. As of the latest close, Principal Quality ETF traded at $69.91 with a market cap of $48.94 million and volume of 5,633 shares. Five years ago, the fund traded at $36.86, representing a 89.66% increase over that period. At the time, it had a market cap of $16.35 million and a volume of 700 shares. Receive PSET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.25%1 Month Performance+10.15%3 Month Performance-2.86%Year-To-Date Performance-2.32%1 Year Performance+4.86%5 Year Performance+89.66% PSET Stock Chart for Friday, May, 23, 2025 PSET Chart by TradingView Principal Quality ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$70.08$69.91-0.24%$70.28$69.775,633 shs$48.94 million05/21/2025$71.27$70.08-1.67%$71.07$69.966,514 shs$49.06 million05/20/2025$71.43$71.27-0.22%$71.35$71.27979 shs$49.89 million05/19/2025$71.52$71.43-0.13%$71.58$71.312,380 shs$50.00 million05/16/2025$70.86$71.52+0.93%$71.53$70.9612,584 shs$50.06 million05/15/2025$70.74$70.86+0.17%$71.06$70.782,991 shs$49.60 million05/14/2025$70.75$70.74-0.01%$71.14$70.623,929 shs$49.52 million05/13/2025$69.96$70.75+1.14%$70.89$70.663,390 shs$49.53 million05/12/2025$67.72$69.96+3.30%$70.04$69.571,159 shs$48.97 million05/09/2025$67.99$67.72-0.40%$67.72$67.3960,814 shs$47.40 million Get the Latest News and Ratings for PSET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$66.99$67.99+1.49%$68.40$67.832,271 shs$47.59 million05/07/2025$66.89$66.99+0.15%$67.16$66.892,076 shs$46.89 million05/06/2025$67.05$66.89-0.24%$66.84$66.762,507 shs$46.82 million05/05/2025$67.35$67.05-0.45%$67.43$67.051,048 shs$46.94 million05/02/2025$66.73$67.35+0.93%$67.35$67.131,029 shs$47.15 million05/01/2025$66.09$66.73+0.97%$66.81$66.41774 shs$46.71 million04/30/2025$65.81$66.09+0.42%$66.09$64.824,822 shs$46.26 million04/29/2025$65.07$65.81+1.14%$65.78$65.143,470 shs$46.07 million04/28/2025$65.23$65.07-0.25%$65.62$64.566,210 shs$45.55 million04/25/2025$64.85$65.23+0.58%$65.15$64.551,990 shs$45.66 million04/24/2025$63.47$64.85+2.18%$64.89$63.464,412 shs$45.40 million04/23/2025$62.40$63.47+1.71%$64.58$63.337,173 shs$44.43 million04/22/2025$60.75$62.40+2.72%$62.52$61.826,191 shs$43.68 million Related Companies HQGO Stock Price Chart KNGZ Stock Price Chart XMAG Stock Price Chart RNLC Stock Price Chart QXQ Stock Price Chart TAX Stock Price Chart RNDV Stock Price Chart MQQQ Stock Price Chart ABIG Stock Price Chart PEPS Stock Price Chart Receive PSET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSET) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PSET Stock Free PSET Stock Alerts