Free Trial

Principal Quality ETF (PSET) Chart & Stock Price History

$67.35 +0.94 (+1.42%)
Closing price 03:56 PM Eastern
Extended Trading
$67.33 -0.02 (-0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal Quality ETF Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+0.76%
3 Month
Performance
-8.60%
6 Month
Performance
-3.83%
Year-To-Date
Performance
-5.90%
1 Year
Performance
+5.17%
Receive PSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

PSET Stock Chart for Friday, May, 2, 2025

Principal Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$66.73$67.35
+0.93%
$67.35$67.131,029 shs$47.15 million
05/01/2025$66.09$66.73
+0.97%
$66.81$66.41774 shs$46.71 million
04/30/2025$65.81$66.09
+0.42%
$66.09$64.824,822 shs$46.26 million
04/29/2025$65.07$65.81
+1.14%
$65.78$65.143,470 shs$46.07 million
04/28/2025$65.23$65.07
-0.25%
$65.62$64.566,210 shs$45.55 million
04/25/2025$64.85$65.23
+0.58%
$65.15$64.551,990 shs$45.66 million
04/24/2025$63.47$64.85
+2.18%
$64.89$63.464,412 shs$45.40 million
04/23/2025$62.40$63.47
+1.71%
$64.58$63.337,173 shs$44.43 million
04/22/2025$60.75$62.40
+2.72%
$62.52$61.826,191 shs$43.68 million
04/21/2025$62.12$60.75
-2.21%
$60.95$60.081,290 shs$42.53 million
04/18/2025$62.12$62.12$62.36$61.992,440 shs$43.49 million
04/17/2025$62.17$62.12
-0.08%
$62.36$61.992,440 shs$43.49 million
04/16/2025$63.66$62.17
-2.33%
$63.14$62.121,613 shs$43.52 million
04/15/2025$63.72$63.66
-0.10%
$64.02$63.551,562 shs$44.56 million
04/14/2025$63.30$63.72
+0.66%
$64.44$63.564,526 shs$57.35 million
04/11/2025$61.99$63.30
+2.11%
$63.42$61.719,542 shs$55.70 million
04/10/2025$64.49$61.99
-3.88%
$62.46$60.382,548 shs$54.55 million
04/09/2025$57.78$64.49
+11.61%
$64.49$58.855,872 shs$56.75 million
04/09/2025$57.78$64.49
+11.61%
$64.49$58.855,872 shs$56.75 million
04/08/2025$59.61$57.78
-3.08%
$61.61$58.37205,013 shs$50.85 million
04/08/2025$59.61$57.78
-3.08%
$61.61$58.37205,013 shs$50.85 million
04/07/2025$59.66$59.61
-0.08%
$61.64$58.907,850 shs$52.46 million
04/04/2025$63.40$59.66
-5.90%
$60.86$59.662,007 shs$52.50 million
04/03/2025$66.84$63.40
-5.15%
$64.42$63.403,903 shs$55.79 million
04/02/2025$66.27$66.84
+0.86%
$67.06$66.004,018 shs$54.81 million
04/01/2025$66.01$66.27
+0.39%
$66.32$65.383,647 shs$54.34 million

This page (NASDAQ:PSET) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners