Free Trial

Principal Quality ETF (PSET) Chart & Stock Price History

$75.23 -0.34 (-0.45%)
Closing price 03:58 PM Eastern
Extended Trading
$75.18 -0.05 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal Quality ETF Stock Price Performance

The Principal Quality ETF (PSET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.12%, with a year-to-date return of 5.11%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, Principal Quality ETF traded at $75.57 with a market cap of $55.92 million and volume of 5,002 shares. Five years ago, the fund traded at $43.02, representing a 74.87% increase over that period. At the time, it had a market cap of $21.37 million and a volume of 2,631 shares.

Receive PSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
-0.63%
3 Month
Performance
+8.42%
Year-To-Date
Performance
+5.11%
1 Year
Performance
+8.12%
5 Year
Performance
+74.87%

PSET Stock Chart for Monday, August, 25, 2025

Principal Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$75.57$75.23
-0.45%
$75.52$75.212,799 shs$55.67 million
08/22/2025$74.41$75.57
+1.56%
$75.72$75.375,002 shs$55.92 million
08/21/2025$74.94$74.41
-0.71%
$74.67$74.234,250 shs$55.06 million
08/20/2025$74.94$74.94
+0.01%
$74.84$74.321,914 shs$55.46 million
08/19/2025$75.34$74.94
-0.53%
$75.32$74.926,095 shs$55.45 million
08/18/2025$75.14$75.34
+0.26%
$75.37$75.172,354 shs$55.75 million
08/15/2025$75.49$75.14
-0.46%
$75.24$75.134,663 shs$55.60 million
08/14/2025$75.58$75.49
-0.12%
$75.49$75.143,053 shs$55.86 million
08/13/2025$75.18$75.58
+0.53%
$75.72$75.294,581 shs$55.93 million
08/12/2025$74.46$75.18
+0.97%
$75.18$74.782,915 shs$55.63 million
08/11/2025$74.56$74.46
-0.13%
$74.56$74.312,709 shs$55.10 million
08/08/2025$74.26$74.56
+0.40%
$74.75$74.635,232 shs$55.17 million
08/07/2025$74.48$74.26
-0.30%
$74.85$74.045,420 shs$54.95 million
08/06/2025$74.20$74.48
+0.38%
$74.53$73.9945,163 shs$55.12 million
08/05/2025$74.53$74.20
-0.45%
$74.78$74.194,274 shs$54.91 million
08/04/2025$73.44$74.53
+1.48%
$74.53$74.374,244 shs$55.15 million
08/01/2025$74.91$73.44
-1.96%
$73.70$73.3024,803 shs$54.35 million
07/31/2025$75.23$74.91
-0.43%
$75.75$74.916,219 shs$55.43 million
07/30/2025$75.50$75.23
-0.36%
$75.68$75.015,385 shs$55.67 million
07/29/2025$75.67$75.50
-0.22%
$76.01$75.546,706 shs$55.87 million
07/28/2025$75.71$75.67
-0.05%
$75.89$75.598,809 shs$56.00 million
07/25/2025$75.23$75.71
+0.64%
$75.76$75.3916,554 shs$56.03 million
07/24/2025$74.92$75.23
+0.41%
$75.36$75.208,511 shs$55.67 million

This page (NASDAQ:PSET) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners