Free Trial

Principal Quality ETF (PSET) Chart & Stock Price History

$74.20 -0.33 (-0.45%)
Closing price 03:57 PM Eastern
Extended Trading
$74.19 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal Quality ETF Stock Price Performance

The Principal Quality ETF (PSET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.64%, with a year-to-date return of 3.67%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, Principal Quality ETF traded at $74.53 with a market cap of $55.15 million and volume of 4,244 shares. Five years ago, the fund traded at $42.45, representing a 74.78% increase over that period. At the time, it had a market cap of $21.22 million and a volume of 204 shares.

Receive PSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
-0.26%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+16.64%
5 Year
Performance
+74.78%

PSET Stock Chart for Tuesday, August, 5, 2025

Principal Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$73.44$74.53
+1.48%
$74.53$74.374,244 shs$55.15 million
08/01/2025$74.91$73.44
-1.96%
$73.70$73.3024,803 shs$54.35 million
07/31/2025$75.23$74.91
-0.43%
$75.75$74.916,219 shs$55.43 million
07/30/2025$75.50$75.23
-0.36%
$75.68$75.015,385 shs$55.67 million
07/29/2025$75.67$75.50
-0.22%
$76.01$75.546,706 shs$55.87 million
07/28/2025$75.71$75.67
-0.05%
$75.89$75.598,809 shs$56.00 million
07/25/2025$75.23$75.71
+0.64%
$75.76$75.3916,554 shs$56.03 million
07/24/2025$74.92$75.23
+0.41%
$75.36$75.208,511 shs$55.67 million
07/23/2025$74.48$74.92
+0.59%
$74.99$74.912,416 shs$55.44 million
07/22/2025$74.25$74.48
+0.31%
$74.56$74.193,586 shs$55.12 million
07/21/2025$74.26$74.25
-0.01%
$74.74$74.256,506 shs$54.95 million
07/18/2025$74.51$74.26
-0.34%
$74.58$74.232,567 shs$54.95 million
07/17/2025$73.73$74.51
+1.06%
$74.52$74.0118,001 shs$55.14 million
07/16/2025$73.52$73.73
+0.29%
$73.73$73.314,959 shs$54.56 million
07/15/2025$73.66$73.52
-0.19%
$73.75$73.523,737 shs$54.41 million
07/14/2025$73.82$73.66
-0.21%
$73.72$73.52708 shs$54.51 million
07/11/2025$74.11$73.82
-0.40%
$73.91$73.75908 shs$54.62 million
07/10/2025$74.16$74.11
-0.06%
$74.35$74.101,517 shs$54.84 million
07/09/2025$73.69$74.16
+0.64%
$74.16$73.623,770 shs$54.88 million
07/08/2025$73.72$73.69
-0.04%
$73.79$73.682,763 shs$54.53 million
07/07/2025$74.39$73.72
-0.90%
$74.15$73.594,386 shs$54.55 million
07/04/2025$74.39$74.39$74.46$73.912,082 shs$52.07 million

This page (NASDAQ:PSET) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners