Free Trial

PriceSmart (PSMT) Stock Chart & Stock Price History

PriceSmart logo
$103.98 -3.35 (-3.12%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$103.98 0.00 (0.00%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PriceSmart Stock Price Performance

The PriceSmart (PSMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.95%, with a year-to-date return of 12.81%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, PriceSmart traded at $103.98 with a market cap of $3.20 billion and volume of 187,382 shares. Five years ago, the stock traded at $53.27, representing a 95.19% increase over that period. At the time, it had a market cap of $1.62 billion and a volume of 100,600 shares.

Receive PSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+8.30%
3 Month
Performance
+15.95%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+22.95%
5 Year
Performance
+95.19%

PSMT Stock Chart for Thursday, May, 22, 2025

PriceSmart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$107.33$103.98
-3.12%
$106.08$103.33187,382 shs$3.20 billion
05/20/2025$106.52$107.33
+0.76%
$107.75$106.47185,481 shs$3.30 billion
05/19/2025$104.71$106.52
+1.73%
$106.67$102.88148,179 shs$3.28 billion
05/16/2025$103.46$104.71
+1.21%
$105.03$102.98177,560 shs$3.22 billion
05/15/2025$101.46$103.46
+1.97%
$104.22$101.39266,388 shs$3.18 billion
05/14/2025$102.31$101.46
-0.83%
$102.70$99.58171,142 shs$3.12 billion
05/13/2025$103.89$102.31
-1.52%
$104.89$101.65140,587 shs$3.15 billion
05/12/2025$104.45$103.89
-0.54%
$108.01$102.66234,934 shs$3.20 billion
05/09/2025$105.80$104.45
-1.28%
$105.60$103.54170,597 shs$3.21 billion
05/08/2025$104.67$105.80
+1.08%
$106.55$104.68265,718 shs$3.25 billion
05/07/2025$100.99$104.67
+3.64%
$105.54$101.41213,352 shs$3.22 billion
05/06/2025$100.43$100.99
+0.56%
$101.30$99.14159,562 shs$3.11 billion
05/05/2025$100.94$100.43
-0.51%
$102.20$100.15122,842 shs$3.09 billion
05/02/2025$101.23$100.94
-0.29%
$102.82$100.75196,440 shs$3.10 billion
05/01/2025$101.49$101.23
-0.26%
$102.41$100.44184,209 shs$3.11 billion
04/30/2025$101.51$101.49
-0.02%
$102.09$99.30300,590 shs$3.12 billion
04/29/2025$99.46$101.51
+2.06%
$101.88$98.89266,181 shs$3.12 billion
04/28/2025$99.98$99.46
-0.52%
$100.58$98.71231,963 shs$3.06 billion
04/25/2025$101.71$99.98
-1.70%
$101.38$99.18294,607 shs$3.07 billion
04/24/2025$100.26$101.71
+1.45%
$102.47$97.62462,192 shs$3.13 billion
04/23/2025$96.01$100.26
+4.43%
$100.64$97.82389,367 shs$3.08 billion
04/22/2025$93.76$96.01
+2.40%
$96.44$94.00216,830 shs$2.95 billion
04/21/2025$93.64$93.76
+0.13%
$94.90$92.55155,639 shs$2.88 billion

This page (NASDAQ:PSMT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners