Free Trial

PriceSmart (PSMT) Stock Chart & Stock Price History

PriceSmart logo
$100.99 -0.50 (-0.50%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PriceSmart Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+15.26%
3 Month
Performance
+11.66%
6 Month
Performance
+18.87%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+24.56%
Receive PSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PriceSmart and its competitors with MarketBeat's FREE daily newsletter.

PSMT Stock Chart for Thursday, May, 1, 2025

PriceSmart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$101.51$101.49
-0.02%
$102.09$99.30300,590 shs$3.12 billion
04/29/2025$99.46$101.51
+2.06%
$101.88$98.89266,181 shs$3.12 billion
04/28/2025$99.98$99.46
-0.52%
$100.58$98.71231,963 shs$3.06 billion
04/25/2025$101.71$99.98
-1.70%
$101.38$99.18294,607 shs$3.07 billion
04/24/2025$100.26$101.71
+1.45%
$102.47$97.62462,192 shs$3.13 billion
04/23/2025$96.01$100.26
+4.43%
$100.64$97.82389,367 shs$3.08 billion
04/22/2025$93.76$96.01
+2.40%
$96.44$94.00216,830 shs$2.95 billion
04/21/2025$93.64$93.76
+0.13%
$94.90$92.55155,639 shs$2.88 billion
04/18/2025$93.64$93.64$93.72$91.68170,823 shs$2.88 billion
04/17/2025$92.26$93.64
+1.50%
$93.72$91.68170,823 shs$2.88 billion
04/16/2025$91.59$92.26
+0.73%
$92.38$90.98182,149 shs$2.84 billion
04/15/2025$94.28$91.59
-2.85%
$94.72$90.96230,425 shs$2.81 billion
04/14/2025$91.74$94.28
+2.77%
$94.50$92.05240,119 shs$2.89 billion
04/11/2025$91.76$91.74
-0.02%
$92.62$89.56320,308 shs$2.81 billion
04/10/2025$85.79$91.76
+6.96%
$94.00$86.17646,685 shs$2.81 billion
04/09/2025$82.12$85.79
+4.47%
$87.91$81.90365,683 shs$2.63 billion
04/09/2025$82.12$85.79
+4.47%
$87.91$81.90365,683 shs$2.63 billion
04/08/2025$83.80$82.12
-2.00%
$87.30$81.25381,470 shs$2.52 billion
04/08/2025$83.80$82.12
-2.00%
$87.30$81.25381,470 shs$2.52 billion
04/07/2025$85.23$83.80
-1.68%
$87.34$82.06334,486 shs$2.57 billion
04/04/2025$86.75$85.23
-1.75%
$86.74$84.30338,157 shs$2.61 billion
04/03/2025$89.08$86.75
-2.62%
$87.69$86.03217,095 shs$2.66 billion
04/02/2025$88.13$89.08
+1.08%
$89.43$86.89148,740 shs$2.73 billion
04/01/2025$87.85$88.13
+0.32%
$88.44$86.44175,546 shs$2.70 billion
03/31/2025$86.05$87.85
+2.09%
$88.23$85.12191,850 shs$2.69 billion

This page (NASDAQ:PSMT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners