Free Trial

Personalis (PSNL) Stock Chart & Stock Price History

Personalis logo
$4.78 +0.16 (+3.46%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$4.79 +0.01 (+0.21%)
As of 05/23/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Personalis Stock Price Performance

The Personalis (PSNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 256.72%, with a year-to-date return of -17.30%. In the past month, the stock has increased 24.48%, reflecting recent market activity.

As of the latest close, Personalis traded at $4.78 with a market cap of $422.19 million and volume of 484,344 shares. Five years ago, the stock traded at $12.62, representing a 62.12% decrease over that period. At the time, it had a market cap of $400.18 million and a volume of 249,152 shares.

Receive PSNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
+24.48%
3 Month
Performance
+13.00%
Year-To-Date
Performance
-17.30%
1 Year
Performance
+256.72%
5 Year
Performance
-62.12%

PSNL Stock Chart for Sunday, May, 25, 2025

Personalis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.62$4.78
+3.46%
$4.82$4.44484,344 shs$422.19 million
05/22/2025$4.72$4.62
-2.12%
$4.72$4.50434,228 shs$408.06 million
05/21/2025$4.96$4.72
-4.84%
$4.96$4.71679,308 shs$416.89 million
05/20/2025$5.02$4.96
-1.20%
$5.03$4.79534,271 shs$438.09 million
05/19/2025$4.95$5.02
+1.41%
$5.03$4.70538,108 shs$443.39 million
05/16/2025$4.89$4.95
+1.23%
$5.05$4.85425,835 shs$437.21 million
05/15/2025$4.82$4.89
+1.45%
$4.93$4.63423,125 shs$431.91 million
05/14/2025$5.14$4.82
-6.23%
$5.28$4.80589,183 shs$425.73 million
05/13/2025$5.10$5.14
+0.78%
$5.25$4.97526,884 shs$453.99 million
05/12/2025$5.04$5.10
+1.19%
$5.39$5.04688,447 shs$450.37 million
05/09/2025$5.16$5.04
-2.33%
$5.31$4.96784,838 shs$445.07 million
05/08/2025$4.82$5.16
+7.17%
$5.61$4.791.87 million shs$455.67 million
05/07/2025$4.00$4.82
+20.38%
$4.94$4.251.64 million shs$425.20 million
05/06/2025$4.26$4.00
-6.10%
$4.27$3.981.32 million shs$353.23 million
05/05/2025$4.16$4.26
+2.40%
$4.49$4.01763,519 shs$376.19 million
05/02/2025$3.86$4.16
+7.77%
$4.33$3.87960,158 shs$367.36 million
05/01/2025$3.78$3.86
+2.12%
$3.94$3.73562,277 shs$340.87 million
04/30/2025$3.80$3.78
-0.53%
$3.84$3.62546,448 shs$333.80 million
04/29/2025$3.75$3.80
+1.33%
$3.86$3.70552,471 shs$335.57 million
04/28/2025$3.84$3.75
-2.34%
$3.90$3.63427,215 shs$331.16 million
04/25/2025$3.83$3.84
+0.26%
$3.88$3.67366,554 shs$339.10 million
04/24/2025$3.68$3.83
+4.08%
$3.88$3.67445,548 shs$338.22 million

This page (NASDAQ:PSNL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners