Free Trial

Personalis (PSNL) Stock Chart & Stock Price History

Personalis logo
$4.43 -0.12 (-2.73%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Personalis Stock Price Performance

The Personalis (PSNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.04%, with a year-to-date return of -23.43%. In the past month, the stock has decreased 35.48%, reflecting recent market activity.

As of the latest close, Personalis traded at $4.55 with a market cap of $401.88 million and volume of 1.53 million shares. Five years ago, the stock traded at $21.49, representing a 79.40% decrease over that period. At the time, it had a market cap of $683.99 million and a volume of 342,386 shares.

Receive PSNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.88%
1 Month
Performance
-35.48%
3 Month
Performance
-14.22%
Year-To-Date
Performance
-23.43%
1 Year
Performance
+29.04%
5 Year
Performance
-79.40%

PSNL Stock Chart for Friday, August, 8, 2025

Personalis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.41$4.55
+3.17%
$4.61$4.291.53 million shs$401.88 million
08/06/2025$5.64$4.41
-21.81%
$4.44$3.843.62 million shs$389.49 million
08/05/2025$5.57$5.64
+1.26%
$5.85$5.561.00 million shs$498.13 million
08/04/2025$5.39$5.57
+3.34%
$5.58$5.36675,684 shs$491.97 million
08/01/2025$5.48$5.39
-1.64%
$5.50$5.22853,203 shs$476.05 million
07/31/2025$5.59$5.48
-1.97%
$5.64$5.41726,617 shs$484.02 million
07/30/2025$5.58$5.59
+0.18%
$5.89$5.50987,448 shs$493.71 million
07/29/2025$6.15$5.58
-9.27%
$6.32$5.571.40 million shs$492.83 million
07/28/2025$6.49$6.15
-5.24%
$6.57$6.15868,449 shs$543.20 million
07/25/2025$6.71$6.49
-3.28%
$6.70$6.40590,736 shs$573.23 million
07/24/2025$6.76$6.71
-0.74%
$6.94$6.69666,645 shs$592.63 million
07/23/2025$6.43$6.76
+5.13%
$6.78$6.46853,753 shs$597.04 million
07/22/2025$6.20$6.43
+3.71%
$6.48$6.091.02 million shs$567.93 million
07/21/2025$6.19$6.20
+0.16%
$6.46$6.12893,559 shs$547.58 million
07/18/2025$6.48$6.19
-4.48%
$6.67$6.12823,888 shs$546.70 million
07/17/2025$6.41$6.48
+1.09%
$6.65$6.36929,182 shs$572.31 million
07/16/2025$6.31$6.41
+1.58%
$6.43$6.19916,192 shs$566.16 million
07/15/2025$6.47$6.31
-2.47%
$6.60$6.19989,047 shs$557.30 million
07/14/2025$6.37$6.47
+1.57%
$6.49$6.251.03 million shs$571.43 million
07/11/2025$6.92$6.37
-7.95%
$6.86$6.351.23 million shs$562.60 million
07/10/2025$7.16$6.92
-3.35%
$7.32$6.611.42 million shs$611.17 million
07/09/2025$6.86$7.16
+4.37%
$7.17$6.771.98 million shs$632.37 million
07/08/2025$6.68$6.86
+2.69%
$6.86$6.521.45 million shs$605.88 million
07/07/2025$7.56$6.68
-11.58%
$7.38$6.551.94 million shs$589.98 million

This page (NASDAQ:PSNL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners