Free Trial

Personalis (PSNL) Stock Chart & Stock Price History

Personalis logo
$4.16 +0.30 (+7.77%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.14 -0.02 (-0.48%)
As of 05/2/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Personalis Stock Price Performance

5 Day
Performance
+10.05%
1 Month
Performance
+33.76%
3 Month
Performance
-21.95%
6 Month
Performance
-26.24%
Year-To-Date
Performance
-28.03%
1 Year
Performance
+170.13%
Receive PSNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personalis and its competitors with MarketBeat's FREE daily newsletter.

PSNL Stock Chart for Monday, May, 5, 2025

Personalis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.86$4.16
+7.77%
$4.33$3.87960,158 shs$367.36 million
05/01/2025$3.78$3.86
+2.12%
$3.94$3.73562,277 shs$340.87 million
04/30/2025$3.80$3.78
-0.53%
$3.84$3.62546,448 shs$333.80 million
04/29/2025$3.75$3.80
+1.33%
$3.86$3.70552,471 shs$335.57 million
04/28/2025$3.84$3.75
-2.34%
$3.90$3.63427,215 shs$331.16 million
04/25/2025$3.83$3.84
+0.26%
$3.88$3.67366,554 shs$339.10 million
04/24/2025$3.68$3.83
+4.08%
$3.88$3.67445,548 shs$338.22 million
04/23/2025$3.41$3.68
+7.92%
$3.78$3.571.14 million shs$324.97 million
04/22/2025$3.16$3.41
+7.91%
$3.49$3.20551,000 shs$301.13 million
04/21/2025$3.19$3.16
-0.94%
$3.32$3.09598,340 shs$279.05 million
04/18/2025$3.19$3.19$3.33$3.10695,177 shs$281.70 million
04/17/2025$3.29$3.19
-3.04%
$3.33$3.10695,177 shs$281.70 million
04/16/2025$3.26$3.29
+0.92%
$3.30$3.16501,861 shs$290.53 million
04/15/2025$3.24$3.26
+0.62%
$3.38$3.21341,919 shs$287.88 million
04/14/2025$3.28$3.24
-1.22%
$3.40$3.13644,854 shs$286.12 million
04/11/2025$3.03$3.28
+8.25%
$3.36$2.96509,258 shs$289.50 million
04/10/2025$3.38$3.03
-10.36%
$3.28$2.94655,445 shs$267.44 million
04/09/2025$3.00$3.38
+12.67%
$3.49$2.861.07 million shs$298.33 million
04/09/2025$3.00$3.38
+12.67%
$3.49$2.861.07 million shs$298.33 million
04/08/2025$3.25$3.00
-7.69%
$3.48$2.95736,975 shs$264.79 million
04/08/2025$3.25$3.00
-7.69%
$3.48$2.95736,975 shs$264.79 million
04/07/2025$3.11$3.25
+4.50%
$3.42$2.83711,451 shs$286.86 million
04/04/2025$3.30$3.11
-5.76%
$3.21$2.93924,788 shs$274.50 million

This page (NASDAQ:PSNL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners