Free Trial

Protagonist Therapeutics (PTGX) Stock Chart & Stock Price History

Protagonist Therapeutics logo
$45.66 -0.25 (-0.54%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$44.86 -0.79 (-1.74%)
As of 05/23/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Protagonist Therapeutics Stock Price Performance

The Protagonist Therapeutics (PTGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.15%, with a year-to-date return of 18.29%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Protagonist Therapeutics traded at $45.66 with a market cap of $2.83 billion and volume of 486,198 shares. Five years ago, the stock traded at $15.84, representing a 188.26% increase over that period. At the time, it had a market cap of $434.57 million and a volume of 437,452 shares.

Receive PTGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protagonist Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
+2.63%
3 Month
Performance
+30.12%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+50.15%
5 Year
Performance
+188.26%

PTGX Stock Chart for Sunday, May, 25, 2025

Protagonist Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.91$45.66
-0.54%
$45.99$45.14486,198 shs$2.83 billion
05/22/2025$45.82$45.91
+0.20%
$46.03$45.18901,585 shs$2.85 billion
05/21/2025$46.61$45.82
-1.69%
$46.80$45.05832,191 shs$2.84 billion
05/20/2025$45.57$46.61
+2.28%
$46.63$44.72535,193 shs$2.89 billion
05/19/2025$44.49$45.57
+2.43%
$45.58$44.04551,847 shs$2.82 billion
05/16/2025$44.41$44.49
+0.18%
$45.20$44.11647,034 shs$2.76 billion
05/15/2025$43.77$44.41
+1.46%
$44.76$43.47625,803 shs$2.75 billion
05/14/2025$44.27$43.77
-1.13%
$45.26$43.20840,110 shs$2.71 billion
05/13/2025$45.27$44.27
-2.21%
$45.23$43.27910,114 shs$2.74 billion
05/12/2025$43.04$45.27
+5.18%
$45.83$43.751.00 million shs$2.80 billion
05/09/2025$43.98$43.04
-2.14%
$45.43$42.85671,228 shs$2.67 billion
05/08/2025$43.09$43.98
+2.07%
$44.37$41.601.10 million shs$2.72 billion
05/07/2025$42.01$43.09
+2.57%
$43.20$41.291.36 million shs$2.67 billion
05/06/2025$44.28$42.01
-5.13%
$44.23$41.74807,789 shs$2.60 billion
05/05/2025$45.51$44.28
-2.70%
$45.53$44.20876,702 shs$2.74 billion
05/02/2025$44.99$45.51
+1.16%
$46.12$44.82644,080 shs$2.79 billion
05/01/2025$45.82$44.99
-1.81%
$45.63$43.49739,458 shs$2.76 billion
04/30/2025$45.62$45.82
+0.44%
$46.02$44.22860,806 shs$2.81 billion
04/29/2025$44.39$45.62
+2.77%
$46.00$43.691.25 million shs$2.80 billion
04/28/2025$44.49$44.39
-0.22%
$45.50$44.08592,255 shs$2.72 billion
04/25/2025$44.85$44.49
-0.80%
$44.84$43.62634,255 shs$2.73 billion
04/24/2025$46.16$44.85
-2.84%
$46.06$44.27859,223 shs$2.75 billion

This page (NASDAQ:PTGX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners