Free Trial

Protagonist Therapeutics (PTGX) Stock Chart & Stock Price History

Protagonist Therapeutics logo
$45.51 +0.52 (+1.16%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$45.51 0.00 (0.00%)
As of 05/2/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Protagonist Therapeutics Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+2.41%
3 Month
Performance
+21.10%
6 Month
Performance
-2.67%
Year-To-Date
Performance
+17.90%
1 Year
Performance
+74.43%
Receive PTGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protagonist Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PTGX Stock Chart for Sunday, May, 4, 2025

Protagonist Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.99$45.51
+1.16%
$46.12$44.82644,080 shs$2.79 billion
05/01/2025$45.82$44.99
-1.81%
$45.63$43.49739,458 shs$2.76 billion
04/30/2025$45.62$45.82
+0.44%
$46.02$44.22860,806 shs$2.81 billion
04/29/2025$44.39$45.62
+2.77%
$46.00$43.691.25 million shs$2.80 billion
04/28/2025$44.49$44.39
-0.22%
$45.50$44.08592,255 shs$2.72 billion
04/25/2025$44.85$44.49
-0.80%
$44.84$43.62634,255 shs$2.73 billion
04/24/2025$46.16$44.85
-2.84%
$46.06$44.27859,223 shs$2.75 billion
04/23/2025$45.85$46.16
+0.68%
$47.35$45.731.42 million shs$2.83 billion
04/22/2025$45.80$45.85
+0.11%
$46.41$45.42775,157 shs$2.81 billion
04/21/2025$46.28$45.80
-1.04%
$46.97$45.071.19 million shs$2.81 billion
04/18/2025$46.28$46.28$46.87$45.80517,389 shs$2.84 billion
04/17/2025$45.80$46.28
+1.05%
$46.87$45.80517,389 shs$2.84 billion
04/16/2025$46.95$45.80
-2.45%
$47.14$45.001.33 million shs$2.81 billion
04/15/2025$45.03$46.95
+4.26%
$48.32$44.972.15 million shs$2.88 billion
04/14/2025$42.62$45.03
+5.65%
$45.51$42.531.16 million shs$2.76 billion
04/11/2025$40.89$42.62
+4.23%
$42.63$41.101.16 million shs$2.62 billion
04/10/2025$42.57$40.89
-3.95%
$43.00$39.901.64 million shs$2.51 billion
04/09/2025$41.67$42.57
+2.16%
$43.91$39.601.87 million shs$2.61 billion
04/09/2025$41.67$42.57
+2.16%
$43.91$39.601.87 million shs$2.61 billion
04/08/2025$43.21$41.67
-3.56%
$45.88$40.882.07 million shs$2.56 billion
04/08/2025$43.21$41.67
-3.56%
$45.88$40.882.07 million shs$2.56 billion
04/07/2025$44.44$43.21
-2.77%
$45.32$42.441.59 million shs$2.65 billion
04/04/2025$46.50$44.44
-4.43%
$46.45$43.931.75 million shs$2.73 billion
04/03/2025$48.20$46.50
-3.53%
$47.25$45.791.48 million shs$2.85 billion

This page (NASDAQ:PTGX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners