Free Trial

GraniteShares 2x Long PLTR Daily ETF (PTIR) Chart & Stock Price History

GraniteShares 2x Long PLTR Daily ETF logo
$24.85 +0.41 (+1.68%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$24.25 -0.60 (-2.42%)
As of 08:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long PLTR Daily ETF Stock Price Performance

The GraniteShares 2x Long PLTR Daily ETF (PTIR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 184.15%. In the past month, the fund has decreased 0.92%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long PLTR Daily ETF traded at $24.85 with a market cap of $578.01 million and volume of 4.05 million shares.

Receive PTIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long PLTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-0.92%
3 Month
Performance
+51.84%
Year-To-Date
Performance
+184.15%

PTIR Stock Chart for Friday, August, 29, 2025

GraniteShares 2x Long PLTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.44$24.85
+1.68%
$24.88$23.394.05 million shs$578.01 million
08/27/2025$25.73$24.44
-5.01%
$26.21$24.185.80 million shs$568.47 million
08/26/2025$24.62$25.73
+4.51%
$26.15$23.796.18 million shs$598.48 million
08/25/2025$25.10$24.62
-1.91%
$25.05$22.136.18 million shs$572.66 million
08/22/2025$24.34$25.10
+3.12%
$26.50$23.409.19 million shs$583.83 million
08/21/2025$24.29$24.34
+0.21%
$24.89$23.616.14 million shs$566.15 million
08/20/2025$24.86$24.29
-2.29%
$24.44$20.0016.73 million shs$564.99 million
08/19/2025$30.60$24.86
-18.76%
$29.95$24.5811.51 million shs$578.24 million
08/18/2025$31.71$30.60
-3.50%
$31.94$29.653.59 million shs$711.76 million
08/15/2025$33.16$31.71
-4.37%
$32.73$30.323.15 million shs$737.58 million
08/14/2025$34.41$33.16
-3.63%
$34.75$32.482.70 million shs$771.30 million
08/13/2025$35.37$34.41
-2.71%
$36.34$34.132.34 million shs$800.38 million
08/12/2025$33.80$35.37
+4.64%
$35.83$33.632.91 million shs$822.71 million
08/11/2025$35.49$33.80
-4.76%
$35.50$33.533.64 million shs$786.19 million
08/08/2025$33.72$35.49
+5.25%
$35.82$34.553.13 million shs$825.50 million
08/07/2025$32.77$33.72
+2.90%
$34.56$32.274.08 million shs$784.33 million
08/06/2025$30.55$32.77
+7.27%
$33.13$29.774.90 million shs$762.23 million
08/05/2025$26.41$30.55
+15.68%
$31.55$29.237.55 million shs$710.59 million
08/04/2025$24.41$26.41
+8.19%
$26.61$25.575.65 million shs$614.30 million
08/01/2025$25.77$24.41
-5.28%
$25.67$23.373.00 million shs$565.82 million
07/31/2025$25.83$25.77
-0.23%
$26.58$25.222.33 million shs$601.47 million
07/30/2025$25.08$25.83
+2.99%
$26.08$25.202.35 million shs$602.87 million
07/29/2025$25.64$25.08
-2.18%
$26.35$24.662.06 million shs$585.37 million
07/28/2025$25.94$25.64
-1.16%
$26.39$24.083.80 million shs$600.49 million

This page (NASDAQ:PTIR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners