Free Trial

Protagenic Therapeutics (PTIXW) Stock Chart & Stock Price History

$0.07 -0.07 (-48.92%)
As of 08/22/2025 03:33 PM Eastern

Protagenic Therapeutics Stock Price Performance

The Protagenic Therapeutics (PTIXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 655.32%, with a year-to-date return of 1,477.78%. In the past month, the stock has increased 81.12%, reflecting recent market activity.

As of the latest close, Protagenic Therapeutics traded at $0.07 with a market cap of and volume of 31,930 shares.

Receive PTIXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protagenic Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+42.57%
1 Month
Performance
+81.12%
3 Month
Performance
-52.67%
Year-To-Date
Performance
+1,477.78%
1 Year
Performance
N/A

PTIXW Stock Chart for Monday, August, 25, 2025

Protagenic Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.14$0.07
-48.92%
$0.13$0.0731,930 shs$0.00
08/21/2025$0.05$0.14
+179.12%
$0.30$0.071.26 million shs$0.00
08/20/2025$0.05$0.05$0.05$0.05200 shs$0.00
08/19/2025$0.04$0.05
+17.45%
$0.05$0.05200 shs$0.00
08/18/2025$0.05$0.04
-9.79%
$0.05$0.041,006 shs$0.00
08/15/2025$0.03$0.05
+35.45%
$0.05$0.0518,912 shs$0.00
08/14/2025$0.03$0.03$0.03$0.039,900 shs$0.00
08/13/2025$0.03$0.03
+27.11%
$0.03$0.039,906 shs$0.00
08/12/2025$0.03$0.03
-13.33%
$0.03$0.031 shs$0.00
08/11/2025$0.03$0.03$0.03$0.03219 shs$0.00
08/08/2025$0.03$0.03
-0.63%
$0.03$0.03219 shs$0.00
08/07/2025$0.03$0.03
-7.58%
$0.03$0.03400 shs$0.00
08/06/2025$0.03$0.03
+2.08%
$0.05$0.0315,503 shs$0.00
08/05/2025$0.03$0.03
+1.51%
$0.04$0.0310,430 shs$0.00
08/04/2025$0.03$0.03$0.04$0.0320,300 shs$0.00
08/01/2025$0.04$0.03
-21.56%
$0.04$0.0320,396 shs$0.00
07/31/2025$0.05$0.04
-21.85%
$0.05$0.041,071 shs$0.00
07/30/2025$0.04$0.05
+35.00%
$0.05$0.05223 shs$0.00
07/29/2025$0.06$0.04
-33.33%
$0.06$0.0415,287 shs$0.00
07/28/2025$0.04$0.06
+53.06%
$0.06$0.0423,600 shs$0.00
07/25/2025$0.04$0.04
-6.44%
$0.04$0.048,046 shs$0.00
07/24/2025$0.06$0.04
-29.93%
$0.06$0.046,363 shs$0.00
07/23/2025$0.04$0.06
+43.75%
$0.06$0.0610,252 shs$0.00

This page (NASDAQ:PTIXW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners