Protagenic Therapeutics (PTIXW) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free PTIXW Stock Alerts $0.02 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Protagenic Therapeutics Stock Price Performance5 Day Performance-11.93%1 Month Performance-40.92%3 Month Performance-1.03%6 Month Performance-29.31%Year-To-Date PerformanceN/A1 Year Performance-17.53% Receive PTIXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Protagenic Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report PTIXW Stock Chart for Wednesday, May, 1, 2024 PTIXW Chart by TradingView Protagenic Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.02$0.02-0.04%$0.02$0.02730 shs$0.0004/29/2024$0.02$0.02-11.90%$0.02$0.02730 shs$0.0004/26/2024$0.02$0.02-0.11%$0.02$0.02730 shs$0.0004/25/2024$0.03$0.02-13.46%$0.02$0.02730 shs$0.0004/24/2024$0.02$0.03+47.73%$0.03$0.03100 shs$0.0004/23/2024$0.03$0.02-34.81%$0.02$0.024,400 shs$0.00 Get the Latest News and Ratings for PTIXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Protagenic Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$0.03$0.03$0.03$0.036,000 shs$0.0004/19/2024$0.03$0.03$0.03$0.036,000 shs$0.0004/18/2024$0.03$0.03$0.03$0.036,000 shs$0.0004/16/2024$0.03$0.03$0.03$0.036,000 shs$0.0004/15/2024$0.03$0.03$0.03$0.036,000 shs$0.0004/12/2024$0.03$0.03$0.03$0.036,000 shs$0.0004/11/2024$0.03$0.03$0.03$0.036,000 shs$0.0004/10/2024$0.03$0.03$0.03$0.036,000 shs$0.0004/09/2024$0.03$0.03$0.03$0.036,000 shs$0.0004/08/2024$0.03$0.03+8.00%$0.03$0.036,000 shs$0.0004/05/2024$0.03$0.03$0.03$0.031,000 shs$0.0004/04/2024$0.03$0.03-22.84%$0.03$0.031,000 shs$0.0004/03/2024$0.03$0.03-3.28%$0.03$0.031,000 shs$0.0004/02/2024$0.03$0.03$0.04$0.032,100 shs$0.0004/01/2024$0.04$0.03-15.83%$0.04$0.032,100 shs$0.0003/28/2024$0.04$0.04$0.04$0.04900 shs$0.0003/27/2024$0.03$0.04+32.67%$0.04$0.04900 shs$0.0003/26/2024$0.03$0.03+10.70%$0.04$0.0317,200 shs$0.0003/25/2024$0.03$0.03+7.97%$0.03$0.032,000 shs$0.0003/22/2024$0.03$0.03$0.03$0.021,900 shs$0.0003/21/2024$0.03$0.03-21.32%$0.03$0.021,973 shs$0.0003/20/2024$0.03$0.03+6.33%$0.03$0.029,000 shs$0.0003/19/2024$0.02$0.03+20.48%$0.03$0.0310,200 shs$0.0003/18/2024$0.03$0.02-0.40%$0.02$0.02200 shs$0.0003/15/2024$0.03$0.03$0.03$0.0330 shs$0.0003/14/2024$0.03$0.03$0.03$0.03100 shs$0.0003/13/2024$0.03$0.03$0.03$0.03100 shs$0.0003/12/2024$0.03$0.03$0.03$0.03240 shs$0.0003/11/2024$0.02$0.03+25.63%$0.03$0.0118,504 shs$0.0003/08/2024$0.02$0.02$0.02$0.021,075 shs$0.0003/07/2024$0.01$0.02+50.76%$0.02$0.024,069 shs$0.0003/06/2024$0.01$0.01$0.01$0.014,300 shs$0.0003/05/2024$0.01$0.01$0.01$0.014,394 shs$0.0003/04/2024$0.01$0.01+32.00%$0.01$0.012,935 shs$0.00#1 election stock (Ad)I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here.03/01/2024$0.01$0.01$0.01$0.014,542 shs$0.0002/29/2024$0.01$0.01$0.01$0.01100 shs$0.0002/28/2024$0.02$0.01-33.77%$0.01$0.011,101 shs$0.0002/27/2024$0.02$0.02-24.50%$0.02$0.02199 shs$0.0002/26/2024$0.02$0.02+14.29%$0.02$0.0120,343 shs$0.0002/23/2024$0.02$0.02$0.02$0.025,125 shs$0.0002/22/2024$0.01$0.02+130.26%$0.02$0.025,400 shs$0.0002/21/2024$0.01$0.01-1.30%$0.02$0.0111,000 shs$0.0002/20/2024$0.01$0.01-23.00%$0.02$0.017,935 shs$0.0002/19/2024$0.01$0.01$0.01$0.01200 shs$0.0002/15/2024$0.01$0.01$0.01$0.01200 shs$0.0002/12/2024$0.01$0.01$0.01$0.01200 shs$0.0002/07/2024$0.01$0.01$0.01$0.01200 shs$0.0002/06/2024$0.01$0.01$0.01$0.01200 shs$0.0002/05/2024$0.02$0.01-50.00%$0.01$0.01200 shs$0.0002/02/2024$0.02$0.02$0.02$0.02100 shs$0.0002/01/2024$0.01$0.02+100.00%$0.02$0.02101 shs$0.0001/31/2024$0.01$0.01$0.01$0.01600 shs$0.0001/30/2024$0.01$0.01$0.01$0.01600 shs$0.00 Related Companies: ATNFW Stock Chart SXTPW Stock Chart DRTSW Stock Chart APLMW Stock Chart ARTLW Stock Chart BCDAW Stock Chart BCTXW Stock Chart CDIOW Stock Chart CTCXW Stock Chart SAVAW Stock Chart Receive PTIXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Protagenic Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTIXW) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyTrump just won 2024Porter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Protagenic Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
