Free Trial

Goal Acquisitions (PUCK) Stock Chart & Stock Price History

Goal Acquisitions logo
$12.50 0.00 (0.00%)
As of 05/21/2025

Goal Acquisitions Stock Price Performance

The Goal Acquisitions (PUCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.36%, with a year-to-date return of 13.53%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, Goal Acquisitions traded at $12.50 with a market cap of $84.71 million and volume of 0 shares.

Receive PUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goal Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+5.46%
3 Month
Performance
N/A
Year-To-Date
Performance
+13.53%
1 Year
Performance
+21.36%

PUCK Stock Chart for Friday, May, 23, 2025

Goal Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.50$12.50$12.50$12.041,075 shs$84.71 million
05/01/2025$12.25$12.50
+2.04%
$12.50$12.041,075 shs$84.71 million
04/30/2025$12.25$12.25$12.25$12.04810 shs$83.02 million
04/29/2025$12.25$12.25$12.25$12.04810 shs$83.02 million
04/28/2025$11.85$12.25
+3.35%
$12.25$12.041,000 shs$83.02 million
04/25/2025$11.85$11.85$12.00$11.85300 shs$80.32 million
04/24/2025$11.85$11.85$12.00$11.85300 shs$80.32 million
04/23/2025$11.85$11.85
+0.02%
$12.00$11.85300 shs$80.32 million
04/22/2025$13.00$11.85
-8.85%
$12.00$11.85389 shs$80.31 million

This page (NASDAQ:PUCK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners