Free Trial

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

$45.10 +0.77 (+1.73%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Energy Momentum ETF (PXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.02%, with a year-to-date return of 1.67%. In the past month, the fund has increased 8.33%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Energy Momentum ETF traded at $44.33 with a market cap of $45.66 million and volume of 1,492 shares. Five years ago, the fund traded at $14.30, representing a 215.38% increase over that period. At the time, it had a market cap of $31.46 million and a volume of 7,292 shares.

Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+8.33%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+6.02%
5 Year
Performance
+215.38%

PXI Stock Chart for Tuesday, September, 16, 2025

Invesco Dorsey Wright Energy Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$44.32$44.33
+0.02%
$44.46$44.331,492 shs$45.66 million
09/12/2025$44.51$44.32
-0.42%
$44.78$44.3214,491 shs$45.65 million
09/11/2025$44.45$44.51
+0.13%
$44.62$44.314,402 shs$45.84 million
09/10/2025$44.06$44.45
+0.90%
$44.64$44.172,400 shs$45.78 million
09/09/2025$43.55$44.06
+1.16%
$44.37$44.052,621 shs$45.38 million
09/08/2025$43.98$43.55
-0.98%
$44.19$43.253,983 shs$44.86 million
09/05/2025$44.44$43.98
-1.04%
$43.98$43.752,744 shs$45.30 million
09/04/2025$44.07$44.44
+0.84%
$44.44$44.1011,354 shs$45.77 million
09/03/2025$44.62$44.07
-1.23%
$44.63$43.963,721 shs$45.39 million
09/02/2025$44.44$44.62
+0.41%
$44.75$44.0412,605 shs$45.96 million
09/01/2025$44.44$44.44$44.45$44.224,368 shs$45.77 million
08/29/2025$44.43$44.44
+0.02%
$44.45$44.224,368 shs$45.77 million
08/28/2025$43.78$44.43
+1.48%
$44.44$43.803,969 shs$45.76 million
08/27/2025$43.29$43.78
+1.13%
$43.94$43.775,745 shs$45.09 million
08/26/2025$42.99$43.29
+0.71%
$43.38$42.964,124 shs$44.59 million
08/25/2025$42.70$42.99
+0.68%
$43.00$42.682,155 shs$44.28 million
08/22/2025$41.76$42.70
+2.25%
$42.84$41.922,465 shs$43.98 million
08/21/2025$41.61$41.76
+0.35%
$41.83$41.495,577 shs$43.01 million
08/20/2025$41.04$41.61
+1.39%
$41.79$41.5225,955 shs$42.86 million
08/19/2025$41.31$41.04
-0.65%
$41.26$40.881,847 shs$42.27 million
08/18/2025$41.63$41.31
-0.77%
$41.47$41.252,026 shs$42.55 million
08/15/2025$41.90$41.63
-0.64%
$41.95$41.632,721 shs$42.88 million

This page (NASDAQ:PXI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners