Free Trial

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

$42.31 -0.22 (-0.52%)
Closing price 08/6/2025 03:57 PM Eastern
Extended Trading
$42.28 -0.03 (-0.07%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Energy Momentum ETF (PXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.02%, with a year-to-date return of -4.62%. In the past month, the fund has decreased 1.92%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Energy Momentum ETF traded at $42.31 with a market cap of $43.58 million and volume of 7,330 shares. Five years ago, the fund traded at $15.94, representing a 165.43% increase over that period. At the time, it had a market cap of $35.96 million and a volume of 1,900 shares.

Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-1.92%
3 Month
Performance
+7.28%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-4.02%
5 Year
Performance
+165.43%

PXI Stock Chart for Thursday, August, 7, 2025

Invesco Dorsey Wright Energy Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$42.53$42.31
-0.52%
$43.34$42.227,330 shs$43.58 million
08/05/2025$42.32$42.53
+0.51%
$42.55$41.952,460 shs$43.81 million
08/04/2025$42.21$42.32
+0.26%
$42.46$42.0334,072 shs$43.59 million
08/01/2025$43.26$42.21
-2.44%
$42.79$41.848,900 shs$43.47 million
07/31/2025$43.52$43.26
-0.60%
$43.35$43.191,242 shs$44.56 million
07/30/2025$44.03$43.52
-1.16%
$43.73$43.281,902 shs$44.83 million
07/29/2025$43.58$44.03
+1.03%
$44.01$43.601,962 shs$45.35 million
07/28/2025$43.18$43.58
+0.92%
$43.73$43.452,149 shs$44.89 million
07/25/2025$43.46$43.18
-0.64%
$43.32$43.121,230 shs$44.48 million
07/24/2025$43.29$43.46
+0.39%
$43.48$43.361,588 shs$44.76 million
07/23/2025$42.68$43.29
+1.43%
$43.29$42.783,827 shs$44.59 million
07/22/2025$42.49$42.68
+0.46%
$42.79$42.475,334 shs$43.96 million
07/21/2025$43.93$42.49
-3.29%
$43.94$42.512,080 shs$43.76 million
07/18/2025$43.56$43.93
+0.85%
$43.94$43.852,601 shs$45.25 million
07/17/2025$43.17$43.56
+0.92%
$43.65$43.203,981 shs$44.87 million
07/16/2025$43.62$43.17
-1.04%
$43.36$43.071,190 shs$44.46 million
07/15/2025$44.31$43.62
-1.57%
$43.79$43.613,493 shs$44.93 million
07/14/2025$44.30$44.31
+0.03%
$44.35$44.021,329 shs$45.64 million
07/11/2025$43.93$44.30
+0.85%
$44.40$43.711,334 shs$45.63 million
07/10/2025$43.26$43.93
+1.55%
$43.90$43.11472 shs$45.25 million
07/09/2025$43.71$43.26
-1.03%
$43.46$43.262,175 shs$44.99 million
07/08/2025$43.14$43.71
+1.32%
$43.84$43.273,440 shs$45.46 million
07/07/2025$43.38$43.14
-0.55%
$43.24$42.882,326 shs$44.87 million

This page (NASDAQ:PXI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners