Go Pro

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

Invesco Dorsey Wright Energy Momentum ETF logo
$55.93 +0.10 (+0.18%)
As of 03:59 PM Eastern

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Energy Momentum ETF (PXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.89%, with a year-to-date return of 23.63%. In the past month, the fund has decreased 2.49%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Energy Momentum ETF traded at $55.83 with a market cap of $77.05 million and volume of 35,278 shares. Five years ago, the fund traded at $30.11, representing a 85.75% increase over that period. At the time, it had a market cap of $205.65 million and a volume of 100,543 shares.

Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
-2.49%
3 Month
Performance
-9.12%
Year-To-Date
Performance
+23.63%
1 Year
Performance
+29.89%
5 Year
Performance
+85.75%

PXI Stock Chart for Monday, June, 29, 2026

Invesco Dorsey Wright Energy Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$55.83$55.83$55.99$55.7035,278 shs$77.05 million
06/25/2026$54.44$55.83
+2.55%
$55.96$55.3117,546 shs$77.05 million
06/24/2026$55.33$54.44
-1.61%
$54.44$54.071,537 shs$75.13 million
06/23/2026$55.33$55.33$55.50$54.8315,039 shs$76.36 million
06/22/2026$54.76$55.33
+1.04%
$55.33$54.174,739 shs$76.36 million
06/19/2026$54.76$54.76$54.76$54.104,532 shs$75.57 million
06/18/2026$55.18$54.76
-0.76%
$54.76$54.104,532 shs$75.57 million
06/17/2026$55.65$55.18
-0.84%
$55.72$55.098,186 shs$76.15 million
06/16/2026$56.45$55.65
-1.42%
$56.10$55.5912,795 shs$76.80 million
06/15/2026$58.21$56.45
-3.02%
$56.94$56.0654,744 shs$77.90 million
06/12/2026$57.59$58.21
+1.08%
$58.69$58.162,158 shs$80.33 million
06/11/2026$58.24$57.59
-1.12%
$58.84$57.594,305 shs$79.47 million
06/10/2026$57.14$58.24
+1.93%
$58.83$57.798,126 shs$80.37 million
06/09/2026$58.63$57.14
-2.54%
$57.75$56.974,362 shs$78.85 million
06/08/2026$57.63$58.63
+1.74%
$59.15$58.632,949 shs$80.91 million
06/05/2026$59.77$57.63
-3.58%
$59.02$57.631,812 shs$79.53 million
06/04/2026$59.33$59.77
+0.74%
$59.85$59.017,061 shs$82.48 million
06/03/2026$57.95$59.33
+2.38%
$60.01$59.2520,589 shs$81.88 million
06/02/2026$57.95$57.95$59.19$58.416,034 shs$79.97 million
06/01/2026$57.36$57.95
+1.03%
$58.82$57.855,040 shs$79.97 million
05/29/2026$57.94$57.36
-1.00%
$57.66$57.153,116 shs$79.16 million
05/28/2026$57.68$57.94
+0.45%
$58.12$57.593,303 shs$79.96 million

This page (NASDAQ:PXI) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners