Free Trial

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

$40.93 -0.89 (-2.13%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$40.92 -0.01 (-0.02%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Energy Momentum ETF (PXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.90%, with a year-to-date return of -7.73%. In the past month, the fund has increased 5.64%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Energy Momentum ETF traded at $40.93 with a market cap of $44.61 million and volume of 2,062 shares. Five years ago, the fund traded at $15.19, representing a 169.45% increase over that period. At the time, it had a market cap of $17.43 million and a volume of 3,900 shares.

Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
+5.64%
3 Month
Performance
-9.00%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-13.90%
5 Year
Performance
+169.45%

PXI Stock Chart for Thursday, May, 22, 2025

Invesco Dorsey Wright Energy Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$41.82$40.93
-2.13%
$41.52$40.902,062 shs$44.61 million
05/20/2025$42.03$41.82
-0.50%
$42.10$41.782,837 shs$45.58 million
05/19/2025$42.43$42.03
-0.93%
$42.05$41.669,504 shs$45.81 million
05/16/2025$42.51$42.43
-0.20%
$42.49$42.032,340 shs$50.91 million
05/15/2025$42.63$42.51
-0.28%
$42.51$41.961,395 shs$51.01 million
05/14/2025$42.54$42.63
+0.21%
$42.72$42.3017,869 shs$51.16 million
05/13/2025$41.64$42.54
+2.16%
$42.87$42.325,832 shs$51.05 million
05/12/2025$40.65$41.64
+2.44%
$42.33$41.649,847 shs$49.97 million
05/09/2025$40.20$40.65
+1.12%
$40.70$40.5311,480 shs$48.78 million
05/08/2025$39.44$40.20
+1.93%
$40.58$40.003,892 shs$48.24 million
05/07/2025$39.38$39.44
+0.15%
$39.62$39.205,897 shs$47.33 million
05/06/2025$39.31$39.38
+0.18%
$39.56$39.262,535 shs$47.26 million
05/05/2025$39.93$39.31
-1.55%
$39.56$39.109,268 shs$47.17 million
05/02/2025$38.95$39.93
+2.52%
$39.93$39.087,434 shs$47.92 million
05/01/2025$38.70$38.95
+0.65%
$39.31$38.55100,425 shs$46.74 million
04/30/2025$39.81$38.70
-2.79%
$38.70$38.368,275 shs$46.44 million
04/29/2025$39.90$39.81
-0.23%
$39.99$39.249,283 shs$47.77 million
04/28/2025$39.37$39.90
+1.34%
$39.92$39.443,793 shs$47.88 million
04/25/2025$39.39$39.37
-0.04%
$39.51$38.894,007 shs$47.25 million
04/24/2025$38.91$39.39
+1.23%
$39.62$39.135,202 shs$47.27 million
04/23/2025$38.75$38.91
+0.43%
$39.42$38.677,580 shs$47.47 million
04/22/2025$37.86$38.75
+2.34%
$39.01$38.601,356 shs$47.27 million
04/21/2025$39.45$37.86
-4.02%
$38.37$37.622,145 shs$46.19 million

This page (NASDAQ:PXI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners