Free Trial

Leverage Shares 2X Long PYPL Daily ETF (PYPG) Chart & Stock Price History

$22.17 +0.10 (+0.45%)
As of 07/25/2025 03:57 PM Eastern

Leverage Shares 2X Long PYPL Daily ETF Stock Price Performance

The Leverage Shares 2X Long PYPL Daily ETF (PYPG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.85%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long PYPL Daily ETF traded at $22.17 with a market cap of $2.22 million and volume of 27,068 shares.

Receive PYPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long PYPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.12%
1 Month
Performance
+10.85%
3 Month
Performance
+35.68%

PYPG Stock Chart for Sunday, July, 27, 2025

Leverage Shares 2X Long PYPL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$22.07$22.17
+0.45%
$22.60$22.0427,068 shs$2.22 million
07/24/2025$21.37$22.07
+3.28%
$22.50$21.9030,006 shs$1.77 million
07/23/2025$21.09$21.37
+1.33%
$21.69$21.0522,921 shs$1.71 million
07/22/2025$20.40$21.09
+3.38%
$21.11$20.4912,680 shs$1.69 million
07/21/2025$20.00$20.40
+2.00%
$21.14$20.4021,678 shs$1.63 million
07/18/2025$19.96$20.00
+0.20%
$20.06$19.6212,754 shs$1.60 million
07/17/2025$19.43$19.96
+2.73%
$20.07$19.2825,105 shs$1.60 million
07/16/2025$19.48$19.43
-0.26%
$19.48$18.8111,147 shs$1.55 million
07/15/2025$20.02$19.48
-2.70%
$19.84$19.4810,236 shs$1.17 million
07/14/2025$18.72$20.02
+6.94%
$20.04$19.5914,378 shs$1.20 million
07/11/2025$21.10$18.72
-11.28%
$20.67$18.4124,827 shs$1.12 million
07/10/2025$20.59$21.10
+2.48%
$21.32$20.364,701 shs$1.27 million
07/09/2025$20.76$20.59
-0.82%
$21.10$20.474,531 shs$1.24 million
07/08/2025$21.42$20.76
-3.08%
$21.42$20.4121,322 shs$1.25 million
07/07/2025$21.64$21.42
-1.02%
$21.68$21.1914,829 shs$1.29 million
07/04/2025$21.64$21.64$22.04$21.6414,282 shs$1.30 million
07/03/2025$21.44$21.64
+0.93%
$22.04$21.6414,282 shs$1.30 million
07/02/2025$20.91$21.44
+2.53%
$21.78$20.9831,642 shs$1.29 million
07/01/2025$20.40$20.91
+2.50%
$21.15$20.3013,561 shs$1.26 million
06/30/2025$20.00$20.40
+2.00%
$20.49$20.1638,915 shs$612,000.00
06/27/2025$19.80$20.00
+1.01%
$20.05$19.647,688 shs$600,000.00
06/26/2025$19.75$19.80
+0.25%
$19.80$19.0027,219 shs$594,000.00

This page (NASDAQ:PYPG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners