Free Trial

Leverage Shares 2X Long PYPL Daily ETF (PYPG) Chart & Stock Price History

$18.46 -0.90 (-4.65%)
As of 11:43 AM Eastern

Leverage Shares 2X Long PYPL Daily ETF Stock Price Performance

The Leverage Shares 2X Long PYPL Daily ETF (PYPG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 23.23%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long PYPL Daily ETF traded at $19.36 with a market cap of $678,000.00 and volume of 8,091 shares.

Receive PYPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long PYPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.20%
1 Month
Performance
+23.23%

PYPG Stock Chart for Friday, May, 23, 2025

Leverage Shares 2X Long PYPL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.96$19.36
-3.01%
$19.52$19.228,091 shs$678,000.00
05/21/2025$19.96$19.96$19.46$19.46186 shs$599,000.00
05/20/2025$19.81$19.96
+0.76%
$19.96$19.666,690 shs$599,000.00
05/19/2025$19.68$19.81
+0.66%
$19.85$19.381,448 shs$594,000.00
05/16/2025$19.36$19.68
+1.65%
$19.68$19.482,371 shs$590,000.00
05/15/2025$20.01$19.36
-3.25%
$19.92$19.363,341 shs$581,000.00
05/14/2025$19.84$20.01
+0.86%
$20.10$19.862,026 shs$600,000.00
05/13/2025$19.73$19.84
+0.56%
$19.91$19.605,386 shs$595,000.00
05/12/2025$18.72$19.73
+5.40%
$20.73$19.735,742 shs$592,000.00
05/09/2025$18.86$18.72
-0.74%
$19.30$18.721,723 shs$562,000.00
05/08/2025$17.94$18.86
+5.13%
$19.10$18.401,444 shs$566,000.00
05/07/2025$17.68$17.94
+1.47%
$17.94$17.553,513 shs$538,000.00
05/06/2025$17.90$17.68
-1.23%
$17.90$17.682,901 shs$530,000.00
05/05/2025$17.25$17.90
+3.77%
$18.31$17.725,600 shs$537,000.00
05/02/2025$16.33$17.25
+5.63%
$17.46$16.8610,457 shs$518,000.00
05/01/2025$16.56$16.33
-1.39%
$16.55$16.301,551 shs$490,000.00
04/30/2025$16.82$16.56
-1.55%
$16.56$15.552,934 shs$497,000.00
04/29/2025$16.11$16.82
+4.41%
$16.86$15.9216,970 shs$505,000.00
04/28/2025$16.34$16.11
-1.41%
$16.46$15.835,782 shs$483,000.00
04/25/2025$16.06$16.34
+1.74%
$16.34$16.071,903 shs$490,000.00
04/24/2025$14.98$16.06
+7.21%
$16.06$15.603,748 shs$482,000.00
04/23/2025$14.47$14.98
+3.52%
$15.51$14.911,563 shs$449,000.00
04/22/2025$13.95$14.47
+3.73%
$14.50$14.17437 shs$434,000.00

This page (NASDAQ:PYPG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners