Free Trial

Papa John's International (PZZA) Stock Chart & Stock Price History

Papa John's International logo
$41.79 -0.62 (-1.46%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$41.82 +0.02 (+0.06%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Papa John's International Stock Price Performance

The Papa John's International (PZZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.60%, with a year-to-date return of 1.75%. In the past month, the stock has decreased 16.22%, reflecting recent market activity.

As of the latest close, Papa John's International traded at $41.79 with a market cap of $1.37 billion and volume of 623,551 shares. Five years ago, the stock traded at $94.67, representing a 55.86% decrease over that period. At the time, it had a market cap of $3.07 billion and a volume of 450,506 shares.

Receive PZZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Papa John's International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.95%
1 Month
Performance
-16.22%
3 Month
Performance
+17.09%
Year-To-Date
Performance
+1.75%
1 Year
Performance
-1.60%
5 Year
Performance
-55.86%

PZZA Stock Chart for Saturday, August, 2, 2025

Papa John's International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.41$41.79
-1.46%
$42.83$41.39623,551 shs$1.37 billion
07/31/2025$43.43$42.41
-2.35%
$43.49$42.31551,294 shs$1.39 billion
07/30/2025$42.21$43.43
+2.89%
$43.48$42.41839,830 shs$1.42 billion
07/29/2025$43.06$42.21
-1.97%
$43.18$41.70725,267 shs$1.38 billion
07/28/2025$43.94$43.06
-2.00%
$44.12$42.58812,947 shs$1.41 billion
07/25/2025$43.14$43.94
+1.85%
$44.06$42.81459,326 shs$1.44 billion
07/24/2025$45.53$43.14
-5.25%
$45.16$43.13905,862 shs$1.41 billion
07/23/2025$45.35$45.53
+0.40%
$46.31$45.25837,919 shs$1.49 billion
07/22/2025$44.74$45.35
+1.36%
$45.70$44.27844,723 shs$1.48 billion
07/21/2025$45.06$44.74
-0.71%
$45.72$44.47998,580 shs$1.46 billion
07/18/2025$44.06$45.06
+2.27%
$45.10$43.401.13 million shs$1.48 billion
07/17/2025$44.07$44.06
-0.02%
$44.70$43.57615,570 shs$1.44 billion
07/16/2025$44.03$44.07
+0.09%
$44.82$43.43746,291 shs$1.44 billion
07/15/2025$46.90$44.03
-6.12%
$47.00$43.571.80 million shs$1.44 billion
07/14/2025$47.02$46.90
-0.26%
$47.56$46.50607,743 shs$1.54 billion
07/11/2025$48.02$47.02
-2.08%
$48.28$46.84742,484 shs$1.54 billion
07/10/2025$47.93$48.02
+0.19%
$48.53$47.41681,583 shs$1.57 billion
07/09/2025$48.31$47.93
-0.79%
$48.66$47.421.10 million shs$1.57 billion
07/08/2025$47.55$48.31
+1.60%
$48.36$46.90981,867 shs$1.58 billion
07/07/2025$48.80$47.55
-2.56%
$49.25$46.511.61 million shs$1.56 billion
07/04/2025$48.80$48.80$50.23$48.33540,590 shs$1.60 billion
07/03/2025$49.88$48.80
-2.17%
$50.23$48.33540,590 shs$1.60 billion
07/02/2025$49.48$49.88
+0.81%
$51.63$49.002.04 million shs$1.63 billion
07/01/2025$48.94$49.48
+1.10%
$51.26$48.92884,755 shs$1.62 billion

This page (NASDAQ:PZZA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners