Free Trial

Papa Johns International (PZZA) Stock Chart & Stock Price History

Papa Johns International logo
$41.00 +0.21 (+0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$41.20 +0.20 (+0.49%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Papa Johns International Stock Price Performance

The Papa Johns International (PZZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.46%, with a year-to-date return of -0.17%. In the past month, the stock has increased 32.77%, reflecting recent market activity.

As of the latest close, Papa Johns International traded at $40.79 with a market cap of $1.34 billion and volume of 658,198 shares. Five years ago, the stock traded at $78.65, representing a 47.87% decrease over that period. At the time, it had a market cap of $2.58 billion and a volume of 644,869 shares.

Receive PZZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Papa Johns International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+32.77%
3 Month
Performance
-14.08%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-16.46%
5 Year
Performance
-47.87%

PZZA Stock Chart for Wednesday, May, 21, 2025

Papa Johns International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$40.79$41.00
+0.51%
$41.27$40.03770,611 shs$1.34 billion
05/20/2025$41.27$40.79
-1.16%
$41.14$40.42658,198 shs$1.34 billion
05/19/2025$40.34$41.27
+2.31%
$41.28$39.26751,800 shs$1.35 billion
05/16/2025$40.05$40.34
+0.72%
$40.40$39.391.43 million shs$1.32 billion
05/15/2025$40.27$40.05
-0.55%
$40.80$39.88909,155 shs$1.31 billion
05/14/2025$41.45$40.27
-2.85%
$41.08$39.91777,119 shs$1.32 billion
05/13/2025$41.05$41.45
+0.97%
$42.45$41.191.05 million shs$1.36 billion
05/12/2025$38.27$41.05
+7.26%
$41.42$39.081.54 million shs$1.34 billion
05/09/2025$38.59$38.27
-0.83%
$39.85$37.811.75 million shs$1.25 billion
05/08/2025$33.31$38.59
+15.85%
$39.24$34.592.81 million shs$1.26 billion
05/07/2025$33.82$33.31
-1.50%
$34.21$33.271.13 million shs$1.09 billion
05/06/2025$35.43$33.82
-4.54%
$35.63$33.81970,119 shs$1.11 billion
05/05/2025$35.69$35.43
-0.73%
$36.33$35.271.02 million shs$1.16 billion
05/02/2025$34.60$35.69
+3.15%
$35.90$34.80914,363 shs$1.17 billion
05/01/2025$34.53$34.60
+0.20%
$34.96$33.81629,696 shs$1.13 billion
04/30/2025$33.72$34.53
+2.40%
$34.69$32.26876,739 shs$1.13 billion
04/29/2025$33.71$33.72
+0.03%
$34.00$33.00890,602 shs$1.10 billion
04/28/2025$33.48$33.71
+0.69%
$34.62$33.10926,239 shs$1.10 billion
04/25/2025$33.19$33.48
+0.87%
$33.57$32.37764,414 shs$1.10 billion
04/24/2025$32.74$33.19
+1.37%
$33.26$32.06753,856 shs$1.09 billion
04/23/2025$31.59$32.74
+3.64%
$33.01$32.15905,087 shs$1.07 billion
04/22/2025$30.88$31.59
+2.30%
$31.76$30.511.03 million shs$1.03 billion
04/21/2025$31.16$30.88
-0.90%
$31.44$30.161.24 million shs$1.01 billion

This page (NASDAQ:PZZA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners