Free Trial

Papa Johns International (PZZA) Stock Chart & Stock Price History

Papa Johns International logo
$34.60 +0.08 (+0.22%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Papa Johns International Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
-16.94%
3 Month
Performance
-12.74%
6 Month
Performance
-37.51%
Year-To-Date
Performance
-15.92%
1 Year
Performance
-43.35%
Receive PZZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Papa Johns International and its competitors with MarketBeat's FREE daily newsletter.

PZZA Stock Chart for Thursday, May, 1, 2025

Papa Johns International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$33.72$34.53
+2.40%
$34.69$32.26876,739 shs$1.13 billion
04/29/2025$33.71$33.72
+0.03%
$34.00$33.00890,602 shs$1.10 billion
04/28/2025$33.48$33.71
+0.69%
$34.62$33.10926,239 shs$1.10 billion
04/25/2025$33.19$33.48
+0.87%
$33.57$32.37764,414 shs$1.10 billion
04/24/2025$32.74$33.19
+1.37%
$33.26$32.06753,856 shs$1.09 billion
04/23/2025$31.59$32.74
+3.64%
$33.01$32.15905,087 shs$1.07 billion
04/22/2025$30.88$31.59
+2.30%
$31.76$30.511.03 million shs$1.03 billion
04/21/2025$31.16$30.88
-0.90%
$31.44$30.161.24 million shs$1.01 billion
04/18/2025$31.16$31.16$31.48$30.42805,044 shs$1.02 billion
04/17/2025$31.04$31.16
+0.39%
$31.48$30.42805,044 shs$1.02 billion
04/16/2025$30.45$31.04
+1.94%
$31.41$30.331.01 million shs$1.02 billion
04/15/2025$31.01$30.45
-1.81%
$31.10$30.20961,517 shs$995.99 million
04/14/2025$31.87$31.01
-2.70%
$32.32$30.311.49 million shs$1.01 billion
04/11/2025$32.45$31.87
-1.79%
$32.65$30.711.23 million shs$1.04 billion
04/10/2025$33.86$32.45
-4.16%
$33.84$31.041.10 million shs$1.06 billion
04/09/2025$32.14$33.86
+5.35%
$34.08$30.772.23 million shs$1.11 billion
04/09/2025$32.14$33.86
+5.35%
$34.08$30.772.23 million shs$1.11 billion
04/08/2025$35.15$32.14
-8.56%
$36.25$31.551.93 million shs$1.05 billion
04/08/2025$35.15$32.14
-8.56%
$36.25$31.551.93 million shs$1.05 billion
04/07/2025$36.33$35.15
-3.25%
$37.00$34.031.83 million shs$1.15 billion
04/04/2025$41.01$36.33
-11.41%
$40.41$36.001.94 million shs$1.19 billion
04/03/2025$41.87$41.01
-2.05%
$42.00$40.081.53 million shs$1.34 billion
04/02/2025$41.57$41.87
+0.72%
$42.21$40.27767,013 shs$1.37 billion
04/01/2025$41.08$41.57
+1.19%
$41.66$40.18862,119 shs$1.36 billion
03/31/2025$39.84$41.08
+3.11%
$41.45$39.281.31 million shs$1.34 billion

This page (NASDAQ:PZZA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners