Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free QCOM Stock Alerts

Qualcomm (QCOM) Stock Chart & Stock Price History

Qualcomm logo
$250.01 +9.17 (+3.81%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$245.36 -4.65 (-1.86%)
As of 06/3/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Qualcomm Stock Price Performance

The Qualcomm (QCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.86%, with a year-to-date return of 46.16%.

As of the latest close, Qualcomm traded at $240.84 with a market cap of $241.36 billion and volume of 18.44 million shares. Five years ago, the stock traded at $131.78, representing a 89.72% increase over that period. At the time, it had a market cap of $148.65 billion and a volume of 6.61 million shares.

Receive QCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualcomm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
3 Month
Performance
+81.00%
Year-To-Date
Performance
+46.16%
1 Year
Performance
+67.86%
5 Year
Performance
+89.72%

QCOM Stock Chart for Thursday, June, 4, 2026

QCOM Chart by TradingView

Qualcomm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$240.84$250.01
+3.81%		$255.09$233.0219.37 million shs$263.51 billion
06/02/2026$228.99$240.84
+5.17%		$245.19$226.0518.44 million shs$241.36 billion
06/01/2026$251.02$228.99
-8.78%		$238.02$226.8121.11 million shs$241.36 billion
05/29/2026$243.29$251.02
+3.18%		$259.92$247.5128.76 million shs$264.58 billion
05/28/2026$233.40$243.29
+4.24%		$249.46$231.5221.05 million shs$256.43 billion
05/27/2026$248.82$233.40
-6.20%		$248.27$224.1825.61 million shs$246.00 billion
05/26/2026$238.16$248.82
+4.48%		$258.00$235.8030.59 million shs$262.26 billion
05/25/2026$238.16$238.16$243.00$214.1730.33 million shs$251.02 billion
05/22/2026$213.41$238.16
+11.60%		$243.00$214.1730.33 million shs$251.02 billion
05/21/2026$202.51$213.41
+5.38%		$214.01$197.6028.09 million shs$224.93 billion
Stranded On The Flood Plains of History (Ad)

The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed U.S. Treasury holdings by 45% from peak, and central banks are swapping dollars for gold at the fastest pace since the Cold War. Porter Stansberry believes Trump is channeling more than $3 trillion toward securing the minerals, chips, and infrastructure that make AI possible - and companies at those chokepoints like Vertiv (up 500%), GE Vernova (up 700%), and Arista Networks (up 750%) are already moving. Porter's new briefing names one asset to buy today plus five stocks positioned at the narrowest chokepoints of what he calls the Silicon Dollar.tc pixel

Read Porter's full briefing and get the ticker names today
05/20/2026$195.61$202.51
+3.53%		$203.59$194.0018.96 million shs$213.45 billion
05/19/2026$203.64$195.61
-3.94%		$201.50$191.0219.57 million shs$206.17 billion
05/18/2026$201.49$203.64
+1.07%		$210.80$193.5821.04 million shs$214.64 billion
05/15/2026$200.08$201.49
+0.70%		$207.40$199.1625.82 million shs$212.37 billion
05/14/2026$213.21$200.08
-6.16%		$209.53$199.6624.38 million shs$210.88 billion
05/13/2026$210.31$213.21
+1.38%		$219.49$207.1526.16 million shs$224.72 billion
05/12/2026$237.53$210.31
-11.46%		$230.00$202.0038.40 million shs$221.67 billion
05/11/2026$219.09$237.53
+8.42%		$247.90$231.2045.39 million shs$250.36 billion
05/08/2026$202.75$219.09
+8.06%		$228.05$208.6337.78 million shs$213.49 billion
05/07/2026$192.61$202.75
+5.26%		$223.66$187.6451.00 million shs$213.70 billion
05/06/2026$186.67$192.61
+3.18%		$197.50$188.2230.10 million shs$203.01 billion
05/05/2026N/A$186.67$187.22$164.7933.89 million shs$196.75 billion
Related Companies

This page (NASDAQ:QCOM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel