Free Trial

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Chart & Stock Price History

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF logo
$45.49 +0.62 (+1.38%)
As of 02:23 PM Eastern

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Performance

The YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF traded at $44.87 with a market cap of $13.46 million and volume of 9,684 shares.

Receive QDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+0.60%
3 Month
Performance
+1.52%

QDTY Stock Chart for Friday, October, 24, 2025

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$44.72$44.87
+0.34%
$44.99$44.689,684 shs$13.46 million
10/22/2025$45.50$44.72
-1.71%
$45.11$44.356,281 shs$13.42 million
10/21/2025$45.46$45.50
+0.09%
$45.60$45.3310,204 shs$13.65 million
10/20/2025$44.81$45.46
+1.45%
$45.75$44.9615,502 shs$13.64 million
10/17/2025$44.61$44.81
+0.45%
$44.96$44.303,396 shs$12.55 million
10/16/2025$44.70$44.61
-0.20%
$45.06$44.495,177 shs$12.49 million
10/15/2025$44.58$44.70
+0.27%
$45.72$44.568,224 shs$12.52 million
10/14/2025$44.83$44.58
-0.56%
$44.77$43.886,289 shs$12.48 million
10/13/2025$43.88$44.83
+2.16%
$44.96$44.412,799 shs$12.55 million
10/10/2025$45.36$43.88
-3.26%
$45.58$43.888,727 shs$12.29 million
10/09/2025$45.78$45.36
-0.92%
$45.43$45.243,735 shs$12.70 million
10/08/2025$45.51$45.78
+0.59%
$45.78$45.506,509 shs$12.82 million
10/07/2025$45.68$45.51
-0.37%
$45.85$45.295,065 shs$12.74 million
10/06/2025$45.22$45.68
+1.02%
$45.73$45.415,512 shs$12.79 million
10/03/2025$45.33$45.22
-0.24%
$45.51$45.228,303 shs$12.66 million
10/02/2025$45.41$45.33
-0.18%
$45.44$45.224,574 shs$11.33 million
10/01/2025$45.37$45.41
+0.09%
$45.48$45.204,892 shs$11.35 million
09/30/2025$45.29$45.37
+0.18%
$45.37$45.162,944 shs$11.34 million
09/29/2025$45.07$45.29
+0.49%
$45.53$45.207,152 shs$11.32 million
09/26/2025$44.85$45.07
+0.49%
$45.07$44.783,885 shs$11.27 million
09/25/2025$45.22$44.85
-0.82%
$44.91$44.594,912 shs$11.21 million
09/24/2025$45.38$45.22
-0.35%
$45.39$45.017,365 shs$11.31 million
09/23/2025$45.64$45.38
-0.57%
$45.63$45.365,745 shs$11.35 million

This page (NASDAQ:QDTY) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners