Free Trial

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Chart & Stock Price History

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF logo
$44.10 -0.84 (-1.87%)
As of 08/1/2025 03:58 PM Eastern

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Performance

The YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF traded at $44.10 with a market cap of $11.03 million and volume of 10,479 shares.

Receive QDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
+0.02%
3 Month
Performance
+9.10%

QDTY Stock Chart for Saturday, August, 2, 2025

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$44.94$44.10
-1.87%
$44.56$43.7110,479 shs$11.03 million
07/31/2025$45.20$44.94
-0.58%
$45.62$44.947,023 shs$11.24 million
07/30/2025$45.03$45.20
+0.38%
$45.41$45.0012,330 shs$11.30 million
07/29/2025$45.13$45.03
-0.22%
$45.50$45.0210,280 shs$9.91 million
07/28/2025$44.91$45.13
+0.49%
$45.30$44.9737,897 shs$9.93 million
07/25/2025$44.81$44.91
+0.22%
$44.92$44.775,144 shs$8.98 million
07/24/2025$44.85$44.81
-0.09%
$44.85$44.603,706 shs$8.96 million
07/23/2025$44.79$44.85
+0.13%
$44.94$44.683,047 shs$8.97 million
07/22/2025$44.91$44.79
-0.27%
$44.92$44.5519,255 shs$8.96 million
07/21/2025$44.62$44.91
+0.65%
$44.94$44.7325,915 shs$8.98 million
07/18/2025$44.61$44.62
+0.02%
$44.86$44.508,663 shs$8.92 million
07/17/2025$44.60$44.61
+0.02%
$44.71$44.345,895 shs$8.92 million
07/16/2025$44.56$44.60
+0.09%
$44.71$44.2917,549 shs$8.92 million
07/15/2025$44.27$44.56
+0.66%
$44.85$44.508,330 shs$8.91 million
07/14/2025$44.32$44.27
-0.11%
$44.35$44.067,590 shs$8.85 million
07/11/2025$44.20$44.32
+0.27%
$44.33$44.018,620 shs$8.86 million
07/10/2025$44.48$44.20
-0.63%
$44.47$44.006,812 shs$8.84 million
07/09/2025$44.19$44.48
+0.66%
$44.52$44.164,048 shs$8.90 million
07/08/2025$43.95$44.19
+0.55%
$44.21$44.014,702 shs$8.84 million
07/07/2025$44.39$43.95
-0.99%
$44.39$43.8919,676 shs$8.79 million
07/04/2025$44.39$44.39$44.40$44.114,567 shs$8.88 million
07/03/2025$44.09$44.39
+0.68%
$44.40$44.114,567 shs$8.88 million
07/02/2025$43.97$44.09
+0.27%
$44.30$44.0010,398 shs$8.82 million
07/01/2025$44.21$43.97
-0.54%
$44.22$43.935,692 shs$6.60 million

This page (NASDAQ:QDTY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners