Free Trial

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Chart & Stock Price History

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF logo
$45.22 -0.11 (-0.24%)
As of 03:12 PM Eastern

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Performance

The YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.17%, reflecting recent market activity.

As of the latest close, YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF traded at $45.33 with a market cap of $11.33 million and volume of 4,574 shares.

Receive QDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+3.17%
3 Month
Performance
+1.87%

QDTY Stock Chart for Friday, October, 3, 2025

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$45.41$45.33
-0.18%
$45.44$45.224,574 shs$11.33 million
10/01/2025$45.37$45.41
+0.09%
$45.48$45.204,892 shs$11.35 million
09/30/2025$45.29$45.37
+0.18%
$45.37$45.162,944 shs$11.34 million
09/29/2025$45.07$45.29
+0.49%
$45.53$45.207,152 shs$11.32 million
09/26/2025$44.85$45.07
+0.49%
$45.07$44.783,885 shs$11.27 million
09/25/2025$45.22$44.85
-0.82%
$44.91$44.594,912 shs$11.21 million
09/24/2025$45.38$45.22
-0.35%
$45.39$45.017,365 shs$11.31 million
09/23/2025$45.64$45.38
-0.57%
$45.63$45.365,745 shs$11.35 million
09/22/2025$45.43$45.64
+0.46%
$45.71$45.359,367 shs$11.41 million
09/19/2025$45.18$45.43
+0.55%
$45.43$45.225,619 shs$11.36 million
09/18/2025$44.96$45.18
+0.49%
$45.31$44.968,313 shs$11.30 million
09/17/2025$44.94$44.96
+0.04%
$44.96$44.446,600 shs$11.24 million
09/16/2025$44.92$44.94
+0.04%
$44.94$44.816,090 shs$11.24 million
09/15/2025$44.63$44.92
+0.65%
$45.02$44.199,745 shs$11.23 million
09/12/2025$44.47$44.63
+0.36%
$44.69$44.312,750 shs$11.16 million
09/11/2025$44.34$44.47
+0.29%
$44.47$44.181,978 shs$11.12 million
09/10/2025$44.32$44.34
+0.05%
$44.63$44.207,379 shs$11.09 million
09/09/2025$44.06$44.32
+0.59%
$44.45$43.995,953 shs$11.08 million
09/08/2025$43.78$44.06
+0.64%
$44.29$43.916,102 shs$11.02 million
09/05/2025$43.74$43.78
+0.09%
$44.15$43.504,149 shs$10.95 million
09/04/2025$43.83$43.74
-0.21%
$43.74$43.503,202 shs$10.94 million
09/03/2025$43.47$43.83
+0.83%
$43.86$43.546,879 shs$10.96 million
09/02/2025$43.89$43.47
-0.96%
$43.60$43.154,899 shs$10.87 million

This page (NASDAQ:QDTY) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners