Free Trial

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) Chart & Stock Price History

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF logo
$44.26 +0.31 (+0.71%)
As of 04:00 PM Eastern

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price Performance

The YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF (QDTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.18%, reflecting recent market activity.

As of the latest close, YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF traded at $43.95 with a market cap of $10.99 million and volume of 3,492 shares.

Receive QDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
-1.18%
3 Month
Performance
+5.46%

QDTY Stock Chart for Friday, August, 22, 2025

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$44.27$43.95
-0.72%
$44.08$43.803,492 shs$10.99 million
08/20/2025$44.47$44.27
-0.45%
$44.42$43.708,346 shs$11.07 million
08/19/2025$44.99$44.47
-1.16%
$45.02$44.328,400 shs$11.12 million
08/18/2025$44.98$44.99
+0.02%
$45.10$44.777,030 shs$11.25 million
08/15/2025$45.17$44.98
-0.42%
$45.20$44.855,777 shs$11.25 million
08/14/2025$45.40$45.17
-0.51%
$45.18$45.018,780 shs$11.29 million
08/13/2025$45.31$45.40
+0.20%
$45.58$45.178,563 shs$11.35 million
08/12/2025$44.93$45.31
+0.85%
$45.44$45.038,022 shs$11.33 million
08/11/2025$44.94$44.93
-0.02%
$45.13$44.8714,643 shs$11.23 million
08/08/2025$44.60$44.94
+0.76%
$45.09$44.598,561 shs$11.24 million
08/07/2025$45.02$44.60
-0.93%
$44.87$44.506,826 shs$11.15 million
08/06/2025$44.51$45.02
+1.15%
$45.10$44.6218,562 shs$11.26 million
08/05/2025$44.76$44.51
-0.56%
$44.94$44.4212,154 shs$11.13 million
08/04/2025$44.10$44.76
+1.50%
$44.80$44.5212,525 shs$11.19 million
08/01/2025$44.94$44.10
-1.87%
$44.56$43.7110,479 shs$11.03 million
07/31/2025$45.20$44.94
-0.58%
$45.62$44.947,023 shs$11.24 million
07/30/2025$45.03$45.20
+0.38%
$45.41$45.0012,330 shs$11.30 million
07/29/2025$45.13$45.03
-0.22%
$45.50$45.0210,280 shs$9.91 million
07/28/2025$44.91$45.13
+0.49%
$45.30$44.9737,897 shs$9.93 million
07/25/2025$44.81$44.91
+0.22%
$44.92$44.775,144 shs$8.98 million
07/24/2025$44.85$44.81
-0.09%
$44.85$44.603,706 shs$8.96 million
07/23/2025$44.79$44.85
+0.13%
$44.94$44.683,047 shs$8.97 million
07/22/2025$44.91$44.79
-0.27%
$44.92$44.5519,255 shs$8.96 million
07/21/2025$44.62$44.91
+0.65%
$44.94$44.7325,915 shs$8.98 million

This page (NASDAQ:QDTY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners