Free Trial

Qifu Technology (QFIN) Stock Chart & Stock Price History

Qifu Technology logo
$32.84 -0.81 (-2.40%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Qifu Technology Stock Price Performance

The Qifu Technology (QFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.32%, with a year-to-date return of -14.43%. In the past month, the stock has decreased 24.41%, reflecting recent market activity.

As of the latest close, Qifu Technology traded at $33.65 with a market cap of $5.30 billion and volume of 2.62 million shares. Five years ago, the stock traded at $12.16, representing a 170.08% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 5.04 million shares.

Receive QFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qifu Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.28%
1 Month
Performance
-24.41%
3 Month
Performance
-23.66%
Year-To-Date
Performance
-14.43%
1 Year
Performance
+71.32%
5 Year
Performance
+170.08%

QFIN Stock Chart for Monday, August, 4, 2025

Qifu Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.33$33.65
-1.98%
$33.82$32.852.62 million shs$5.30 billion
07/31/2025$34.31$34.33
+0.06%
$34.49$33.272.42 million shs$5.41 billion
07/30/2025$35.04$34.31
-2.08%
$35.35$34.251.56 million shs$5.41 billion
07/29/2025$35.04$35.04$36.09$34.931.88 million shs$5.52 billion
07/28/2025$35.17$35.04
-0.37%
$35.37$34.152.40 million shs$5.52 billion
07/25/2025$36.11$35.17
-2.60%
$36.37$34.582.74 million shs$5.54 billion
07/24/2025$39.93$36.11
-9.57%
$39.96$36.066.27 million shs$5.69 billion
07/23/2025$40.50$39.93
-1.41%
$40.81$39.801.72 million shs$6.29 billion
07/22/2025$41.98$40.50
-3.53%
$41.54$39.773.97 million shs$6.38 billion
07/21/2025$42.28$41.98
-0.71%
$42.77$41.311.94 million shs$6.62 billion
07/18/2025$42.00$42.28
+0.67%
$43.20$41.822.32 million shs$6.66 billion
07/17/2025$41.37$42.00
+1.52%
$42.14$41.121.87 million shs$6.62 billion
07/16/2025$42.43$41.37
-2.50%
$42.11$41.191.56 million shs$6.52 billion
07/15/2025$42.50$42.43
-0.16%
$43.05$41.751.74 million shs$6.69 billion
07/14/2025$43.09$42.50
-1.37%
$43.57$42.39880,001 shs$6.70 billion
07/11/2025$42.83$43.09
+0.61%
$43.46$42.25802,515 shs$6.79 billion
07/10/2025$43.68$42.83
-1.95%
$44.21$42.021.66 million shs$6.75 billion
07/09/2025$44.40$43.68
-1.62%
$44.58$43.311.01 million shs$6.88 billion
07/08/2025$43.47$44.40
+2.14%
$45.05$43.911.53 million shs$7.00 billion
07/07/2025$43.45$43.47
+0.05%
$44.12$43.091.75 million shs$6.85 billion
07/04/2025$43.45$43.45$43.64$42.141.26 million shs$6.85 billion
07/03/2025$42.74$43.45
+1.66%
$43.64$42.141.26 million shs$6.85 billion

This page (NASDAQ:QFIN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners