Go Pro

WisdomTree U.S. MidCap Quality Growth Fund (QMID) Chart & Stock Price History

$29.37 -0.02 (-0.07%)
Closing price 03:50 PM Eastern
Extended Trading
$29.39 +0.02 (+0.06%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. MidCap Quality Growth Fund Stock Price Performance

The WisdomTree U.S. MidCap Quality Growth Fund (QMID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.75%, with a year-to-date return of 3.93%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. MidCap Quality Growth Fund traded at $29.28 with a market cap of $2.34 million and volume of 116 shares.

Receive QMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+0.99%
3 Month
Performance
+11.63%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+9.75%

QMID Stock Chart for Tuesday, June, 30, 2026

WisdomTree U.S. MidCap Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$29.28$29.37
+0.31%
$29.40$29.34159 shs$2.35 million
06/29/2026$29.28$29.28$29.39$29.25116 shs$2.34 million
06/26/2026$28.96$29.28
+1.10%
$29.44$29.4482 shs$2.34 million
06/25/2026$29.12$28.96
-0.55%
$28.95$28.88161 shs$2.32 million
06/24/2026$28.71$29.12
+1.43%
$28.92$28.87158 shs$2.33 million
06/23/2026$28.63$28.71
+0.28%
$28.64$28.61217 shs$2.30 million
06/22/2026$28.60$28.63
+0.10%
$28.69$28.63123 shs$2.29 million
06/19/2026$28.60$28.60$28.88$28.885 shs$2.29 million
06/18/2026$29.00$28.60
-1.36%
$28.88$28.885 shs$2.29 million
06/17/2026$29.11$29.00
-0.40%
$28.60$28.605 shs$2.32 million
06/16/2026$29.18$29.11
-0.24%
$29.11$28.99337 shs$2.33 million
06/15/2026$28.96$29.18
+0.76%
$29.18$29.02128 shs$2.33 million
06/12/2026$28.60$28.96
+1.28%
$29.00$28.91159 shs$2.32 million
06/11/2026$28.37$28.60
+0.81%
$28.82$28.45569 shs$2.29 million
06/10/2026$28.55$28.37
-0.64%
$28.85$28.38274 shs$2.27 million
06/09/2026$28.71$28.55
-0.54%
$28.87$28.72145 shs$2.28 million
06/08/2026$28.82$28.71
-0.40%
$28.77$28.63593 shs$2.30 million
06/05/2026$29.16$28.82
-1.17%
$28.81$28.73125 shs$2.31 million
06/04/2026$29.07$29.16
+0.31%
$29.23$29.16205 shs$2.33 million
06/03/2026$29.04$29.07
+0.11%
$29.07$28.962,173 shs$2.33 million
06/02/2026$29.12$29.04
-0.27%
$29.04$28.92246 shs$2.32 million
06/01/2026$29.08$29.12
+0.13%
$29.21$28.94169 shs$2.33 million
05/29/2026$28.88$29.08
+0.69%
$29.08$29.04188 shs$2.33 million

This page (NASDAQ:QMID) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners