Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free QMID Stock Alerts

WisdomTree U.S. MidCap Quality Growth Fund (QMID) Chart & Stock Price History

$28.64 -0.16 (-0.54%)
Closing price 11:25 AM Eastern
Extended Trading
$28.52 -0.13 (-0.45%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WisdomTree U.S. MidCap Quality Growth Fund Stock Price Performance

The WisdomTree U.S. MidCap Quality Growth Fund (QMID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.04%, with a year-to-date return of 5.94%. In the past month, the fund has increased 5.35%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. MidCap Quality Growth Fund traded at $28.74 with a market cap of $1.44 million and volume of 5 shares.

Receive QMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+5.35%
3 Month
Performance
+8.63%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+9.04%

QMID Stock Chart for Friday, September, 12, 2025

QMID Chart by TradingView

WisdomTree U.S. MidCap Quality Growth Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$28.74$28.65
-0.31%		$28.53$28.5317 shs$1.43 million
09/11/2025$28.25$28.74
+1.72%		$28.80$28.805 shs$1.44 million
09/10/2025$28.33$28.25
-0.28%		$28.54$28.238,211 shs$1.41 million
09/09/2025$28.67$28.33
-1.19%		$28.34$28.344 shs$1.42 million
09/08/2025$28.75$28.67
-0.29%		$28.69$28.6990 shs$1.43 million
09/05/2025$28.36$28.75
+1.40%		$28.60$28.606 shs$1.44 million
09/04/2025$28.18$28.36
+0.64%		$28.50$28.505 shs$1.42 million
09/03/2025$28.17$28.18
+0.04%		$28.14$28.143 shs$1.41 million
09/02/2025$28.56$28.17
-1.38%		$28.22$28.2235 shs$1.41 million
09/01/2025$28.56$28.56$28.37$28.3711 shs$1.43 million
08/29/2025$28.49$28.56
+0.26%		$28.37$28.3711 shs$1.43 million
08/28/2025$28.47$28.49
+0.05%		$28.56$28.5629 shs$1.42 million
08/27/2025$28.08$28.47
+1.40%		$28.47$28.39126 shs$1.42 million
08/26/2025$27.93$28.08
+0.53%		$28.08$28.0860 shs$1.40 million
08/25/2025$28.21$27.93
-1.00%		$27.93$27.92517 shs$1.40 million
08/22/2025$27.49$28.21
+2.62%		$28.13$28.1323 shs$1.41 million
08/21/2025$27.40$27.49
+0.33%		$27.49$27.491,524 shs$1.37 million
08/20/2025$27.67$27.40
-0.96%		$27.52$27.402,100 shs$1.37 million
08/19/2025$27.72$27.67
-0.20%		$27.61$27.613 shs$1.38 million
08/18/2025$27.53$27.72
+0.69%		$27.72$27.69113 shs$1.39 million
08/15/2025$27.57$27.53
-0.13%		$27.53$27.511,503 shs$1.38 million
08/14/2025$27.98$27.57
-1.48%		$27.58$27.552,023 shs$1.38 million
08/13/2025$27.19$27.98
+2.90%		$27.98$27.984 shs$1.40 million
08/12/2025$27.05$27.19
+0.52%		$27.65$27.653 shs$1.36 million
08/11/2025$27.15$27.05
-0.38%		$27.06$27.0646 shs$1.35 million
Related Companies

This page (NASDAQ:QMID) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel