Free Trial

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Chart & Stock Price History

$35.79 -0.34 (-0.94%)
As of 08/29/2025 03:47 PM Eastern

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Performance

The Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.55%, with a year-to-date return of 6.84%. In the past month, the fund has decreased 1.11%, reflecting recent market activity.

As of the latest close, Invesco Nasdaq Free Cash Flow Achievers ETF traded at $35.79 with a market cap of $15.03 million and volume of 327 shares.

Receive QOWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-1.11%
3 Month
Performance
+6.42%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+13.55%

QOWZ Stock Chart for Sunday, August, 31, 2025

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$36.13$35.79
-0.94%
$35.79$35.71327 shs$15.03 million
08/28/2025$36.11$36.13
+0.06%
$36.13$35.997,521 shs$15.18 million
08/27/2025$35.91$36.11
+0.56%
$36.11$35.80890 shs$15.17 million
08/26/2025$35.93$35.91
-0.06%
$35.91$35.89311 shs$15.08 million
08/25/2025$36.17$35.93
-0.66%
$35.93$35.89314 shs$15.09 million
08/22/2025$35.60$36.17
+1.60%
$36.24$36.051,733 shs$15.19 million
08/21/2025$35.90$35.60
-0.84%
$35.60$35.52260 shs$14.95 million
08/20/2025$35.90$35.90$35.81$35.8136 shs$15.08 million
08/19/2025$36.15$35.90
-0.69%
$35.90$35.85478 shs$15.08 million
08/18/2025$36.05$36.15
+0.28%
$36.15$35.971,254 shs$15.18 million
08/15/2025$36.11$36.05
-0.17%
$36.05$35.99548 shs$15.14 million
08/14/2025$36.28$36.11
-0.47%
$36.12$36.05713 shs$15.17 million
08/13/2025$35.96$36.28
+0.89%
$36.28$36.12252 shs$15.24 million
08/12/2025$35.49$35.96
+1.32%
$35.96$35.652,380 shs$15.10 million
08/11/2025$35.82$35.49
-0.92%
$35.81$35.495,254 shs$14.91 million
08/08/2025$35.72$35.82
+0.28%
$35.82$35.77357 shs$15.04 million
08/07/2025$36.08$35.72
-1.00%
$36.06$35.48804 shs$15.00 million
08/06/2025$35.83$36.08
+0.70%
$36.08$36.00562 shs$15.15 million
08/05/2025$36.13$35.83
-0.83%
$35.90$35.811,142 shs$15.05 million
08/04/2025$35.56$36.13
+1.60%
$36.13$35.961,556 shs$15.18 million
08/01/2025$36.19$35.56
-1.74%
$35.64$35.471,636 shs$14.94 million
07/31/2025$36.40$36.19
-0.58%
$36.58$36.19718 shs$15.20 million
07/30/2025$36.54$36.40
-0.38%
$36.56$36.401,199 shs$15.29 million

This page (NASDAQ:QOWZ) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners