Free Trial

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

$46.16 +0.39 (+0.85%)
As of 09:45 AM Eastern

Invesco QQQ Income Advantage ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+0.15%
3 Month
Performance
-8.95%
6 Month
Performance
-5.89%
Year-To-Date
Performance
-7.96%
Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

QQA Stock Chart for Thursday, May, 1, 2025

Invesco QQQ Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$45.72$45.77
+0.11%
$45.88$44.6939,451 shs$205.05 million
04/29/2025$45.42$45.72
+0.66%
$45.84$45.3343,908 shs$204.83 million
04/28/2025$45.45$45.42
-0.07%
$45.57$44.9730,620 shs$203.48 million
04/25/2025$45.09$45.45
+0.80%
$45.48$44.9494,953 shs$196.80 million
04/24/2025$44.19$45.09
+2.04%
$45.10$44.3226,791 shs$195.24 million
04/23/2025$43.39$44.19
+1.84%
$44.73$44.0540,479 shs$191.34 million
04/22/2025$42.48$43.39
+2.14%
$43.56$42.9834,037 shs$187.88 million
04/21/2025$43.72$42.48
-2.84%
$43.00$42.0039,717 shs$183.94 million
04/18/2025$43.72$43.72$44.02$43.48139,041 shs$180.56 million
04/17/2025$43.69$43.72
+0.07%
$44.02$43.48139,041 shs$180.56 million
04/16/2025$44.84$43.69
-2.56%
$44.42$43.1539,244 shs$178.26 million
04/15/2025$44.83$44.84
+0.02%
$45.07$44.7226,754 shs$182.95 million
04/14/2025$44.47$44.83
+0.81%
$45.50$44.46138,019 shs$182.91 million
04/11/2025$43.69$44.47
+1.79%
$44.50$43.31102,466 shs$168.10 million
04/10/2025$45.41$43.69
-3.79%
$44.48$42.6391,516 shs$165.15 million
04/09/2025$41.06$45.41
+10.59%
$45.48$41.0965,625 shs$171.65 million
04/09/2025$41.06$45.41
+10.59%
$45.48$41.0965,625 shs$171.65 million
04/08/2025$41.82$41.06
-1.82%
$43.52$40.7661,564 shs$155.21 million
04/08/2025$41.82$41.06
-1.82%
$43.52$40.7661,564 shs$155.21 million
04/07/2025$41.86$41.82
-0.10%
$42.32$39.8671,913 shs$158.08 million
04/04/2025$44.25$41.86
-5.40%
$43.12$41.7883,824 shs$158.23 million
04/03/2025$46.42$44.25
-4.67%
$45.03$44.1861,951 shs$167.27 million
04/02/2025$46.09$46.42
+0.72%
$46.62$45.55293,438 shs$175.47 million
04/01/2025$45.86$46.09
+0.50%
$46.10$45.5035,650 shs$171.92 million
03/31/2025$45.76$45.86
+0.22%
$45.86$44.7341,620 shs$171.06 million

This page (NASDAQ:QQA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners