Free Trial

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

Invesco QQQ Income Advantage ETF logo
$52.18 -0.12 (-0.23%)
As of 04:00 PM Eastern

Invesco QQQ Income Advantage ETF Stock Price Performance

The Invesco QQQ Income Advantage ETF (QQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.52%, with a year-to-date return of 4.05%. In the past month, the fund has increased 2.23%, reflecting recent market activity.

As of the latest close, Invesco QQQ Income Advantage ETF traded at $52.30 with a market cap of $302.29 million and volume of 46,574 shares.

Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
+2.23%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+7.52%

QQA Stock Chart for Thursday, September, 25, 2025

Invesco QQQ Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$52.30$52.18
-0.23%
$52.31$51.7678,891 shs$301.60 million
09/24/2025$52.35$52.30
-0.10%
$52.52$52.1646,574 shs$302.29 million
09/23/2025$52.59$52.35
-0.46%
$52.66$52.2768,973 shs$302.58 million
09/22/2025$52.85$52.59
-0.49%
$52.70$52.3762,928 shs$303.97 million
09/19/2025$52.68$52.85
+0.32%
$52.99$52.6755,004 shs$305.47 million
09/18/2025$52.34$52.68
+0.65%
$52.79$52.5098,819 shs$304.49 million
09/17/2025$52.43$52.34
-0.17%
$52.65$52.0190,865 shs$302.53 million
09/16/2025$52.42$52.43
+0.02%
$53.07$52.3175,150 shs$303.05 million
09/15/2025$52.24$52.42
+0.34%
$52.49$52.2583,788 shs$302.99 million
09/12/2025$52.11$52.24
+0.25%
$52.38$51.9867,458 shs$301.95 million
09/11/2025$51.95$52.11
+0.31%
$52.37$51.9285,947 shs$301.20 million
09/10/2025$51.86$51.95
+0.17%
$52.07$51.7080,725 shs$300.27 million
09/09/2025$51.69$51.86
+0.33%
$52.10$51.6169,343 shs$299.75 million
09/08/2025$51.51$51.69
+0.35%
$51.95$51.6367,129 shs$298.77 million
09/05/2025$51.47$51.51
+0.08%
$51.84$51.2384,690 shs$297.73 million
09/04/2025$51.05$51.47
+0.82%
$51.68$50.9470,836 shs$297.50 million
09/03/2025$50.77$51.05
+0.55%
$51.25$50.8497,800 shs$295.07 million
09/02/2025$51.00$50.77
-0.45%
$51.57$50.23119,184 shs$293.45 million
09/01/2025$51.00$51.00$51.99$50.9040,203 shs$294.78 million
08/29/2025$51.50$51.00
-0.97%
$51.99$50.9040,203 shs$294.78 million
08/28/2025$51.25$51.50
+0.49%
$51.64$51.1650,082 shs$297.67 million
08/27/2025$51.17$51.25
+0.16%
$51.27$51.0337,704 shs$296.23 million
08/26/2025$51.04$51.17
+0.25%
$51.27$50.9072,360 shs$295.76 million
08/25/2025$51.04$51.04$51.33$50.8792,827 shs$295.01 million

This page (NASDAQ:QQA) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners