Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History $47.87 -0.24 (-0.50%) As of 05/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Invesco QQQ Income Advantage ETF Stock Price Performance The Invesco QQQ Income Advantage ETF (QQA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.55%. In the past month, the fund has increased 10.32%, reflecting recent market activity. As of the latest close, Invesco QQQ Income Advantage ETF traded at $47.87 with a market cap of $219.25 million and volume of 34,593 shares. Receive QQA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.60%1 Month Performance+10.32%3 Month Performance-6.61%Year-To-Date Performance-4.55% QQA Stock Chart for Thursday, May, 22, 2025 QQA Chart by TradingView Invesco QQQ Income Advantage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$48.11$47.87-0.50%$48.41$47.7434,593 shs$219.25 million05/20/2025$48.23$48.11-0.25%$48.40$47.91121,638 shs$220.34 million05/19/2025$48.65$48.23-0.86%$48.37$47.9193,676 shs$220.89 million05/16/2025$48.43$48.65+0.45%$49.34$48.2842,754 shs$222.82 million05/15/2025$48.42$48.43+0.02%$48.69$48.1645,306 shs$221.81 million05/14/2025$48.26$48.42+0.33%$48.54$48.2043,665 shs$221.76 million05/13/2025$47.81$48.26+0.94%$48.40$47.9772,150 shs$221.03 million05/12/2025$46.62$47.81+2.55%$47.94$47.4341,875 shs$218.97 million05/09/2025$46.66$46.62-0.09%$46.97$46.4964,852 shs$213.52 million05/08/2025$46.29$46.66+0.80%$46.93$46.3137,422 shs$213.70 million Get the Latest News and Ratings for QQA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$46.22$46.29+0.15%$46.45$45.8941,100 shs$212.01 million05/06/2025$46.55$46.22-0.71%$46.38$45.8434,064 shs$211.69 million05/05/2025$46.55$46.55$46.75$46.2235,385 shs$213.20 million05/02/2025$46.15$46.55+0.87%$46.77$46.3157,345 shs$213.20 million05/01/2025$45.77$46.15+0.83%$46.43$46.07107,497 shs$206.75 million04/30/2025$45.72$45.77+0.11%$45.88$44.6939,451 shs$205.05 million04/29/2025$45.42$45.72+0.66%$45.84$45.3343,908 shs$204.83 million04/28/2025$45.45$45.42-0.07%$45.57$44.9730,620 shs$203.48 million04/25/2025$45.09$45.45+0.80%$45.48$44.9494,953 shs$196.80 million04/24/2025$44.19$45.09+2.04%$45.10$44.3226,791 shs$195.24 million04/23/2025$43.39$44.19+1.84%$44.73$44.0540,479 shs$191.34 million04/22/2025$42.48$43.39+2.14%$43.56$42.9834,037 shs$187.88 million04/21/2025$43.72$42.48-2.84%$43.00$42.0039,717 shs$183.94 million Related Companies First Trust India NIFTY 50 Equal Weight ETF Stock Price Chart VictoryShares Dividend Accelerator ETF Stock Price Chart Global X Dax Germany ETF Stock Price Chart SGI Enhanced Market Leaders ETF Stock Price Chart Avantis U.S. Quality ETF Stock Price Chart AB Moderate Buffer ETF Stock Price Chart NEOS Nasdaq-100 Hedged Equity Income ETF Stock Price Chart ProShares Nasdaq-100 High Income ETF Stock Price Chart Nasdaq-100 Hedged Equity Income ETF Stock Price Chart iShares Nasdaq Top 30 Stocks ETF Stock Price Chart Receive QQA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco QQQ Income Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco QQQ Income Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
