Free Trial

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

$50.53 +0.39 (+0.78%)
As of 07/3/2025 12:58 PM Eastern

Invesco QQQ Income Advantage ETF Stock Price Performance

The Invesco QQQ Income Advantage ETF (QQA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.76%. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, Invesco QQQ Income Advantage ETF traded at $50.53 with a market cap of $231.43 million and volume of 36,035 shares.

Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+3.10%
3 Month
Performance
+20.71%
Year-To-Date
Performance
+0.76%

QQA Stock Chart for Friday, July, 4, 2025

Invesco QQQ Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$50.53$50.53$50.62$50.2036,035 shs$231.43 million
07/03/2025$50.14$50.53
+0.78%
$50.62$50.2036,035 shs$231.43 million
07/02/2025$49.92$50.14
+0.44%
$50.41$49.8284,491 shs$229.64 million
07/01/2025$50.20$49.92
-0.56%
$50.23$49.7468,939 shs$228.63 million
06/30/2025$49.93$50.20
+0.54%
$50.49$49.9955,633 shs$229.92 million
06/27/2025$49.90$49.93
+0.06%
$50.10$49.6853,867 shs$228.68 million
06/26/2025$49.50$49.90
+0.81%
$49.99$49.5538,611 shs$228.54 million
06/25/2025$49.48$49.50
+0.04%
$49.78$49.3139,442 shs$258.89 million
06/24/2025$48.93$49.48
+1.12%
$49.77$49.2043,352 shs$258.78 million
06/23/2025$48.90$48.93
+0.06%
$49.04$48.3351,417 shs$255.90 million
06/20/2025$49.06$48.90
-0.33%
$49.56$48.7537,292 shs$223.96 million
06/19/2025$49.06$49.06$49.25$48.9128,817 shs$224.70 million
06/18/2025$49.01$49.06
+0.10%
$49.25$48.9128,817 shs$224.70 million
06/17/2025$49.35$49.01
-0.69%
$49.33$48.9036,859 shs$224.47 million
06/16/2025$48.76$49.35
+1.21%
$49.42$49.0930,126 shs$226.02 million
06/13/2025$49.26$48.76
-1.02%
$49.16$48.51221,328 shs$223.32 million
06/12/2025$49.19$49.26
+0.14%
$49.61$49.1431,834 shs$225.61 million
06/11/2025$49.30$49.19
-0.22%
$49.63$49.0332,526 shs$225.29 million
06/10/2025$49.11$49.30
+0.39%
$49.47$49.0050,644 shs$225.79 million
06/09/2025$48.90$49.11
+0.43%
$49.31$48.9557,457 shs$224.92 million
06/06/2025$48.78$48.90
+0.25%
$49.10$48.9026,831 shs$223.96 million
06/05/2025$49.01$48.78
-0.47%
$49.31$48.5055,903 shs$223.41 million
06/04/2025$48.80$49.01
+0.43%
$49.07$48.7239,004 shs$224.47 million
06/03/2025$48.49$48.80
+0.64%
$49.04$48.31110,933 shs$223.50 million

This page (NASDAQ:QQA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners