Free Trial

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

$51.47 +0.42 (+0.82%)
As of 04:00 PM Eastern

Invesco QQQ Income Advantage ETF Stock Price Performance

The Invesco QQQ Income Advantage ETF (QQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.35%, with a year-to-date return of 2.63%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Invesco QQQ Income Advantage ETF traded at $51.05 with a market cap of $295.07 million and volume of 97,800 shares.

Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+1.14%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+9.35%

QQA Stock Chart for Thursday, September, 4, 2025

Invesco QQQ Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$51.05$51.47
+0.82%
$51.68$50.9470,836 shs$297.50 million
09/03/2025$50.77$51.05
+0.55%
$51.25$50.8497,800 shs$295.07 million
09/02/2025$51.00$50.77
-0.45%
$51.57$50.23119,184 shs$293.45 million
09/01/2025$51.00$51.00$51.99$50.9040,203 shs$294.78 million
08/29/2025$51.50$51.00
-0.97%
$51.99$50.9040,203 shs$294.78 million
08/28/2025$51.25$51.50
+0.49%
$51.64$51.1650,082 shs$297.67 million
08/27/2025$51.17$51.25
+0.16%
$51.27$51.0337,704 shs$296.23 million
08/26/2025$51.04$51.17
+0.25%
$51.27$50.9072,360 shs$295.76 million
08/25/2025$51.04$51.04$51.33$50.8792,827 shs$295.01 million
08/22/2025$50.41$51.04
+1.25%
$51.65$50.3498,986 shs$295.01 million
08/21/2025$50.58$50.41
-0.34%
$50.58$50.1375,493 shs$291.37 million
08/20/2025$50.83$50.58
-0.49%
$50.83$50.0171,807 shs$292.35 million
08/19/2025$51.37$50.83
-1.05%
$51.46$50.67104,318 shs$293.80 million
08/18/2025$51.77$51.37
-0.77%
$51.61$51.1957,751 shs$296.92 million
08/15/2025$51.92$51.77
-0.29%
$51.96$51.6453,118 shs$299.23 million
08/14/2025$51.91$51.92
+0.02%
$52.05$51.7661,103 shs$300.10 million
08/13/2025$51.90$51.91
+0.02%
$52.07$51.77109,807 shs$300.04 million
08/12/2025$51.42$51.90
+0.93%
$52.00$51.4793,342 shs$299.98 million
08/11/2025$51.52$51.42
-0.19%
$51.68$51.4051,797 shs$297.21 million
08/08/2025$51.14$51.52
+0.74%
$51.65$51.2582,005 shs$297.79 million
08/07/2025$51.09$51.14
+0.10%
$51.50$50.8982,055 shs$295.59 million
08/06/2025$50.61$51.09
+0.95%
$51.31$50.5457,245 shs$295.30 million
08/05/2025$50.89$50.61
-0.55%
$50.99$50.4867,372 shs$292.53 million
08/04/2025$50.11$50.89
+1.56%
$51.16$50.3886,224 shs$294.14 million

This page (NASDAQ:QQA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners