Free Trial

Invesco QQQ Income Advantage ETF (QQA) Chart & Stock Price History

$50.89 +0.07 (+0.14%)
As of 04:00 PM Eastern

Invesco QQQ Income Advantage ETF Stock Price Performance

The Invesco QQQ Income Advantage ETF (QQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.51%, with a year-to-date return of 1.48%. In the past month, the fund has increased 2.81%, reflecting recent market activity.

As of the latest close, Invesco QQQ Income Advantage ETF traded at $50.82 with a market cap of $296.28 million and volume of 63,369 shares.

Receive QQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+2.81%
3 Month
Performance
+11.97%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+8.51%

QQA Stock Chart for Friday, July, 25, 2025

Invesco QQQ Income Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$50.67$50.82
+0.30%
$51.10$50.6963,369 shs$296.28 million
07/23/2025$50.56$50.67
+0.22%
$50.97$50.4239,187 shs$280.21 million
07/22/2025$50.72$50.56
-0.32%
$50.74$50.3132,101 shs$279.60 million
07/21/2025$50.92$50.72
-0.39%
$50.93$50.5731,190 shs$280.48 million
07/18/2025$50.96$50.92
-0.08%
$51.20$50.8035,522 shs$281.59 million
07/17/2025$50.69$50.96
+0.53%
$51.69$50.2748,664 shs$281.81 million
07/16/2025$50.71$50.69
-0.04%
$50.80$50.2951,511 shs$280.32 million
07/15/2025$50.57$50.71
+0.28%
$50.89$50.5455,170 shs$280.43 million
07/14/2025$50.43$50.57
+0.28%
$50.70$50.2335,319 shs$279.65 million
07/11/2025$50.47$50.43
-0.08%
$50.58$50.2545,920 shs$278.88 million
07/10/2025$50.52$50.47
-0.10%
$50.75$50.2740,303 shs$276.58 million
07/09/2025$50.27$50.52
+0.50%
$50.65$50.2829,878 shs$276.85 million
07/08/2025$50.21$50.27
+0.12%
$50.39$50.1557,018 shs$275.48 million
07/07/2025$50.53$50.21
-0.63%
$51.29$50.0241,843 shs$275.15 million
07/04/2025$50.53$50.53$50.62$50.2036,035 shs$231.43 million
07/03/2025$50.14$50.53
+0.78%
$50.62$50.2036,035 shs$231.43 million
07/02/2025$49.92$50.14
+0.44%
$50.41$49.8284,491 shs$229.64 million
07/01/2025$50.20$49.92
-0.56%
$50.23$49.7468,939 shs$228.63 million
06/30/2025$49.93$50.20
+0.54%
$50.49$49.9955,633 shs$229.92 million
06/27/2025$49.90$49.93
+0.06%
$50.10$49.6853,867 shs$228.68 million
06/26/2025$49.50$49.90
+0.81%
$49.99$49.5538,611 shs$228.54 million
06/25/2025$49.48$49.50
+0.04%
$49.78$49.3139,442 shs$258.89 million
06/24/2025$48.93$49.48
+1.12%
$49.77$49.2043,352 shs$258.78 million

This page (NASDAQ:QQA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners