Invesco QQQ Hedged Advantage ETF (QQHG) Chart & Stock Price History $56.23 +0.65 (+1.17%) As of 08/22/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsTrendsBuy This Stock Invesco QQQ Hedged Advantage ETF Stock Price Performance The Invesco QQQ Hedged Advantage ETF (QQHG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.88%, reflecting recent market activity. As of the latest close, Invesco QQQ Hedged Advantage ETF traded at $56.23 with a market cap of $11.25 million and volume of 108 shares. Receive QQHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco QQQ Hedged Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance+1.88%3 Month Performance+8.73% QQHG Stock Chart for Sunday, August, 24, 2025 QQHG Chart by TradingView Invesco QQQ Hedged Advantage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$55.79$56.23+0.79%$56.25$56.23108 shs$11.25 million08/21/2025$55.79$55.79$55.58$55.58946 shs$11.16 million08/20/2025$56.59$55.79-1.42%$56.17$55.57946 shs$11.16 million08/19/2025$56.59$56.59+0.01%$55.98$55.9897 shs$11.32 million08/18/2025$56.59$56.59$56.59$56.594 shs$11.32 million08/15/2025$56.76$56.76$56.59$56.5930 shs$11.35 million08/14/2025$56.76$56.76$56.78$56.7830 shs$11.35 million08/13/2025$56.23$56.76+0.95%$56.81$56.76883 shs$11.35 million08/12/2025$56.38$56.23-0.28%$56.73$56.731 shs$11.25 million08/11/2025$56.38$56.38$56.23$56.233 shs$11.28 million Get the Latest News and Ratings for QQHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco QQQ Hedged Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$55.56$55.56$56.38$56.385 shs$11.11 million08/07/2025$55.56$55.56$55.97$55.9774 shs$11.11 million08/06/2025$55.56$55.56$55.79$55.791 shs$11.11 million08/05/2025$55.56$55.56$55.34$55.3449 shs$11.11 million08/04/2025$54.94$55.56+1.13%$55.56$55.41295 shs$11.11 million08/01/2025$55.65$54.94-1.28%$55.16$54.94118 shs$10.99 million07/31/2025$55.65$55.65$56.02$55.65737 shs$11.13 million07/30/2025$55.54$55.65+0.20%$55.78$55.65108 shs$11.13 million07/29/2025$55.46$55.54+0.15%$55.68$55.54221 shs$11.11 million07/28/2025$55.46$55.46$55.61$55.614 shs$11.09 million07/25/2025$55.19$55.19$55.46$55.46109 shs$11.04 million07/24/2025$55.19$55.19$55.32$55.325 shs$11.04 million07/23/2025$55.09$55.19+0.18%$55.19$55.11105 shs$11.04 million Related Companies SPYQ Stock Price Chart QQQA Stock Price Chart QDTY Stock Price Chart DWSH Stock Price Chart PBQQ Stock Price Chart BLCR Stock Price Chart QHDG Stock Price Chart QQWZ Stock Price Chart QQQP Stock Price Chart SDTY Stock Price Chart Receive QQHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco QQQ Hedged Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQHG) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco QQQ Hedged Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco QQQ Hedged Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access