Free Trial

Invesco QQQ Hedged Advantage ETF (QQHG) Chart & Stock Price History

$52.64 -0.24 (-0.45%)
As of 06/20/2025

Invesco QQQ Hedged Advantage ETF Stock Price Performance

The Invesco QQQ Hedged Advantage ETF (QQHG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.78%, reflecting recent market activity.

As of the latest close, Invesco QQQ Hedged Advantage ETF traded at $52.87 with a market cap of $10.58 million and volume of 42 shares.

Receive QQHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Hedged Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+1.78%

QQHG Stock Chart for Monday, June, 23, 2025

Invesco QQQ Hedged Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$52.87$52.87$52.64$52.6442 shs$10.58 million
06/19/2025$53.06$52.87
-0.36%
$52.87$52.8742 shs$10.58 million
06/18/2025$53.06$53.06$52.87$52.8742 shs$10.61 million
06/17/2025$52.66$53.06
+0.77%
$52.85$52.853 shs$10.61 million
06/16/2025$52.66$52.66$53.06$53.0615 shs$10.53 million
06/13/2025$52.96$52.96$52.66$52.6611 shs$10.59 million
06/12/2025$52.96$52.96$53.07$53.07120 shs$10.59 million
06/11/2025$52.78$52.96
+0.34%
$53.20$52.96120 shs$10.59 million
06/10/2025$52.78$52.78$53.02$53.0212 shs$10.56 million
06/09/2025$52.67$52.78
+0.22%
$53.00$52.78116 shs$10.56 million
06/06/2025$52.68$52.68$52.67$52.678 shs$10.54 million
06/05/2025$52.39$52.68
+0.56%
$52.68$52.39302 shs$10.54 million
06/04/2025$52.39$52.39$52.68$52.6895 shs$10.48 million
06/03/2025$52.20$52.39
+0.36%
$53.01$53.0163 shs$10.48 million
06/02/2025$52.20$52.20$52.39$52.3941 shs$10.44 million
05/30/2025$52.01$52.16
+0.28%
$52.20$52.205 shs$10.43 million
05/29/2025$52.01$52.01$52.16$52.1654 shs$10.40 million
05/28/2025$52.13$52.01
-0.22%
$52.01$52.0118 shs$10.40 million
05/27/2025$51.49$52.13
+1.23%
$52.13$52.1312 shs$10.43 million
05/26/2025$51.49$51.49$51.49$51.491 shs$10.30 million
05/23/2025$51.65$51.72
+0.14%
$51.49$51.491 shs$10.34 million
05/22/2025$51.97$51.65
-0.63%
$51.72$51.7213 shs$10.33 million

This page (NASDAQ:QQHG) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners