Invesco QQQ Hedged Advantage ETF (QQHG) Chart & Stock Price History $54.94 -0.71 (-1.28%) As of 08/1/2025 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Invesco QQQ Hedged Advantage ETF Stock Price Performance The Invesco QQQ Hedged Advantage ETF (QQHG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.88%, reflecting recent market activity. As of the latest close, Invesco QQQ Hedged Advantage ETF traded at $54.94 with a market cap of $10.99 million and volume of 118 shares. Receive QQHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco QQQ Hedged Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.08%1 Month Performance+0.88% QQHG Stock Chart for Sunday, August, 3, 2025 QQHG Chart by TradingView Invesco QQQ Hedged Advantage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$55.65$54.94-1.28%$55.16$54.94118 shs$10.99 million07/31/2025$55.65$55.65$56.02$55.65737 shs$11.13 million07/30/2025$55.54$55.65+0.20%$55.78$55.65108 shs$11.13 million07/29/2025$55.46$55.54+0.15%$55.68$55.54221 shs$11.11 million07/28/2025$55.46$55.46$55.61$55.614 shs$11.09 million07/25/2025$55.19$55.19$55.46$55.46109 shs$11.04 million07/24/2025$55.19$55.19$55.32$55.325 shs$11.04 million07/23/2025$55.09$55.19+0.18%$55.19$55.11105 shs$11.04 million07/22/2025$55.09$55.09$55.03$55.031 shs$11.02 million07/21/2025$55.09$55.09$55.21$55.211 shs$11.02 million Get the Latest News and Ratings for QQHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco QQQ Hedged Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$54.71$54.71$55.09$55.0919 shs$10.94 million07/17/2025$54.71$54.71$55.09$55.0924 shs$10.94 million07/16/2025$54.71$54.71$54.93$54.937 shs$10.94 million07/15/2025$54.71$54.71$54.83$54.832 shs$10.94 million07/14/2025$54.64$54.71+0.14%$54.71$54.715 shs$10.94 million07/11/2025$54.58$54.58$54.64$54.641 shs$10.92 million07/10/2025$54.25$54.58+0.61%$54.65$54.658 shs$10.92 million07/09/2025$54.25$54.25$54.58$54.5853 shs$10.85 million07/08/2025$54.46$54.25-0.39%$54.26$54.265 shs$10.85 million07/07/2025$54.46$54.46$54.25$54.2517 shs$10.89 million07/04/2025$54.46$54.46$54.46$54.4644 shs$10.89 million07/03/2025$54.07$54.46+0.72%$54.46$54.4644 shs$10.89 million07/02/2025$54.07$54.07$54.18$54.187 shs$10.81 million Related Companies QDTY Stock Price Chart PBQQ Stock Price Chart QQQA Stock Price Chart DWSH Stock Price Chart QHDG Stock Price Chart BLCR Stock Price Chart SPYQ Stock Price Chart QQWZ Stock Price Chart QQQP Stock Price Chart MKAM Stock Price Chart Receive QQHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco QQQ Hedged Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQHG) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco QQQ Hedged Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco QQQ Hedged Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
