Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy QQHG Stock  Free QQHG Stock Alerts

Invesco QQQ Hedged Advantage ETF (QQHG) Chart & Stock Price History

$52.20 +0.04 (+0.08%)
As of 05/30/2025
Compare

Invesco QQQ Hedged Advantage ETF Stock Price Performance

The Invesco QQQ Hedged Advantage ETF (QQHG) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Invesco QQQ Hedged Advantage ETF traded at $52.16 with a market cap of $10.43 million and volume of 5 shares.

Receive QQHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Hedged Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%

QQHG Stock Chart for Monday, June, 2, 2025

QQHG Chart by TradingView

Invesco QQQ Hedged Advantage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$52.01$52.16
+0.28%		$52.20$52.205 shs$10.43 million
05/29/2025$52.01$52.01$52.16$52.1654 shs$10.40 million
05/28/2025$52.13$52.01
-0.22%		$52.01$52.0118 shs$10.40 million
05/27/2025$51.49$52.13
+1.23%		$52.13$52.1312 shs$10.43 million
05/26/2025$51.49$51.49$51.49$51.491 shs$10.30 million
05/23/2025$51.65$51.72
+0.14%		$51.49$51.491 shs$10.34 million
05/22/2025$51.97$51.65
-0.63%		$51.72$51.7213 shs$10.33 million
05/21/2025$51.97$51.97$51.65$51.65204 shs$10.39 million
05/20/2025$52.05$51.97
-0.15%		$52.05$51.97204 shs$10.39 million
05/19/2025$52.05$52.05$52.04$52.046 shs$10.41 million
05/16/2025$51.64$51.64$52.05$52.058 shs$10.33 million
05/15/2025$51.50$51.64
+0.27%		$51.64$51.60220 shs$10.33 million
05/14/2025$51.50$51.50$51.68$51.681 shs$10.30 million
05/13/2025$50.03$51.50
+2.94%		$51.76$51.50690 shs$10.30 million
05/12/2025$50.03$50.03$51.02$51.029 shs$10.01 million
05/09/2025N/A$50.03$50.30$50.031,969 shs$10.01 million
Related Companies

This page (NASDAQ:QQHG) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Makes Major Crypto Announcement
Pay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...
Crypto 101 Media | Sponsored