Free Trial

Invesco QQQ Hedged Advantage ETF (QQHG) Chart & Stock Price History

$58.91 -0.17 (-0.29%)
As of 09:56 AM Eastern

Invesco QQQ Hedged Advantage ETF Stock Price Performance

The Invesco QQQ Hedged Advantage ETF (QQHG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, Invesco QQQ Hedged Advantage ETF traded at $59.08 with a market cap of $11.82 million and volume of 241 shares.

Receive QQHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ Hedged Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+4.41%
3 Month
Performance
+8.17%

QQHG Stock Chart for Friday, October, 3, 2025

Invesco QQQ Hedged Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$58.93$59.08
+0.25%
$59.08$58.89241 shs$11.82 million
10/01/2025$58.52$58.93
+0.70%
$58.93$58.799,053 shs$11.79 million
09/30/2025$58.52$58.52$58.72$58.7252 shs$11.70 million
09/29/2025$58.42$58.52
+0.18%
$58.80$58.521,176 shs$11.70 million
09/26/2025$58.37$58.17
-0.34%
$58.42$58.4270 shs$11.63 million
09/25/2025$58.37$58.37$58.17$58.175 shs$11.67 million
09/24/2025$58.50$58.37
-0.22%
$58.49$58.37237 shs$11.67 million
09/23/2025$58.70$58.50
-0.34%
$58.85$58.50879 shs$11.70 million
09/22/2025$58.70$58.70$58.84$58.8484 shs$11.74 million
09/19/2025$58.44$58.70
+0.44%
$58.76$58.58737 shs$11.74 million
09/18/2025$58.18$58.44
+0.45%
$58.48$58.441,771 shs$11.69 million
09/17/2025$58.29$58.18
-0.19%
$58.03$58.0322 shs$11.64 million
09/16/2025$58.29$58.29$58.18$58.1839 shs$11.66 million
09/15/2025$57.85$58.29
+0.75%
$58.69$58.209,265 shs$11.66 million
09/12/2025$57.50$57.72
+0.38%
$57.85$57.855 shs$11.54 million
09/11/2025$57.23$57.50
+0.48%
$57.72$57.7268 shs$11.50 million
09/10/2025$57.09$57.23
+0.25%
$57.50$57.504 shs$11.45 million
09/09/2025$56.85$57.09
+0.41%
$57.23$57.23105 shs$11.42 million
09/08/2025$56.85$56.85$57.09$57.09106 shs$11.37 million
09/05/2025$56.42$56.85
+0.76%
$56.89$56.85315 shs$11.37 million
09/04/2025$56.42$56.42$56.76$56.7639 shs$11.28 million
09/03/2025$56.29$56.42
+0.23%
$56.42$56.37114 shs$11.28 million
09/02/2025$56.29$56.29$56.11$56.11196 shs$11.26 million

This page (NASDAQ:QQHG) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners