Go Pro

Invesco QQQ (QQQ) Options Chain & Prices

Invesco QQQ logo
$716.92 +12.20 (+1.73%)
Closing price 04:00 PM Eastern
Extended Trading
$715.80 -1.12 (-0.16%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/17/2026$575.00$142.420Call1 - 10
(+0)
145.21%
(+34.55%)
11
9/17/2026$580.00$137.420Call1 - 10
(+0)
140.88%
(+34.05%)
11
9/17/2026$590.00$127.420Call22 - 0
(+0)
132.32%
(+33.06%)
11
9/17/2026$600.00$117.425Call45 - - 47
(+10)
123.88%
(+32.12%)
12
9/17/2026$605.00$0.000Put55 - 1038
(+605)
119.67%
(+31.62%)
01
9/17/2026$610.00$107.395Call11 - 0
(+0)
115.51%
(+31.17%)
11
9/17/2026$615.00$102.395Call22 - 0
(+0)
111.37%
(+30.50%)
11
9/17/2026$616.38$0.000Call1,102 - - 1296
(+0)
1.96%
(+1.96%)
01
9/17/2026$620.00$0.000Put95 - 162
(+89)
107.25%
(+26.17%)
03
9/17/2026$620.00$97.395Call1 - 13
(+0)
107.25%
(+30.28%)
11
9/17/2026$625.00$0.000Put55 - 522
(+98)
103.14%
(+26.52%)
04
9/17/2026$630.00$0.000Put11 - 1427
(+1327)
99.05%
(+29.42%)
01
9/17/2026$630.00$87.395Call4 - - 3
(+3)
653.22%
(+583.60%)
13
9/17/2026$631.00$0.000Put74 - 2135
(+1967)
98.23%
(+29.33%)
05
9/17/2026$631.00$86.395Call2 - - 0
(+0)
98.23%
(+29.35%)
12
9/17/2026$634.00$0.000Put4040 - 1005
(+984)
95.79%
(+29.09%)
08
9/17/2026$634.00$83.395Call2 - - 0
(+0)
95.79%
(+28.92%)
12
9/17/2026$635.00$82.395Call2 - - 0
(+0)
94.97%
(+29.02%)
12
9/17/2026$637.00$0.000Put55 - 3563
(+3517)
93.34%
(+28.69%)
04
9/17/2026$637.00$80.395Call2 - - 1
(+0)
93.34%
(+28.86%)
12
9/17/2026$638.00$0.000Put3030 - 1687
(+373)
92.53%
(+28.76%)
08
9/17/2026$638.00$79.395Call2 - - 1
(+1)
92.53%
(+28.61%)
12
9/17/2026$639.00$78.395Call1 - - 0
(+0)
91.72%
(+28.54%)
11
9/17/2026$640.00$0.000Put1 - - 5823
(-13)
90.92%
(+28.63%)
01
9/17/2026$640.00$77.425Call31 - - 30
(+0)
90.92%
(+28.64%)
12
9/17/2026$643.00$74.395Call2 - - 0
(+0)
88.46%
(+28.39%)
12
9/17/2026$644.00$73.395Call2 - - 0
(+0)
87.65%
(+28.31%)
12
9/17/2026$645.00$0.000Put55 - 2133
(+98)
86.84%
(+28.22%)
04
9/17/2026$645.00$72.425Call35 - 230
(+0)
86.86%
(+28.25%)
16
9/17/2026$646.00$0.000Put15 - - 249
(+205)
86.03%
(+28.14%)
02
9/17/2026$646.00$71.425Call3 - - 0
(+0)
86.05%
(+28.18%)
13
9/17/2026$647.00$0.000Put5 - - 701
(+550)
85.21%
(+28.07%)
01
9/17/2026$647.00$70.395Call1 - - 0
(+0)
85.21%
(+28.08%)
11
9/17/2026$648.00$0.000Put53 - 651
(+469)
84.40%
(+27.99%)
02
9/17/2026$648.00$69.395Call1 - - 0
(+0)
84.40%
(+28.01%)
11
9/17/2026$649.00$68.395Call3 - 20
(+0)
83.59%
(+27.93%)
13
9/17/2026$650.00$0.000Put117 - 9955
(+468)
82.77%
(+27.85%)
06
9/17/2026$650.00$67.395Call1 - - 0
(+0)
82.77%
(+27.86%)
11
9/17/2026$651.00$0.000Put159 - 2201
(+439)
81.96%
(+27.78%)
05
9/17/2026$651.00$66.395Call7 - 10
(+0)
81.96%
(+27.79%)
17
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
9/17/2026$652.00$0.000Put33 - 1783
(+11)
81.15%
(+27.70%)
01
9/17/2026$652.00$65.395Call6 - - 0
(+0)
81.15%
(+27.72%)
16
9/17/2026$653.00$0.000Put2323 - 676
(+19)
80.34%
(+27.63%)
05
9/17/2026$653.00$64.395Call1 - - 1
(+1)
80.34%
(+27.65%)
11
9/17/2026$654.00$0.000Put1715 - 180
(+12)
79.52%
(+27.56%)
04
9/17/2026$654.00$63.395Call1 - - 0
(+0)
79.52%
(+27.58%)
11
9/17/2026$655.00$0.000Put130126 - 802
(+67)
78.73%
(+24.38%)
018
9/17/2026$656.00$0.000Put4444 - 227
(+86)
77.89%
(+27.32%)
07
9/17/2026$656.00$61.425Call5 - 30
(+0)
77.92%
(+27.46%)
14
9/17/2026$657.00$0.000Put4944 - 330
(+105)
77.08%
(+24.67%)
08
9/17/2026$657.00$60.395Call4 - 11
(+0)
77.08%
(+27.37%)
14
9/17/2026$658.00$0.000Put3331 - 993
(+108)
76.26%
(+27.29%)
07
9/17/2026$658.00$59.425Call1 - - 0
(+0)
76.29%
(+27.32%)
11
9/17/2026$659.00$0.000Put41315805
(+71)
439.93%
(+392.11%)
05
9/17/2026$659.00$58.395Call2 - - 1
(+1)
75.45%
(+27.24%)
12
9/17/2026$660.00$0.000Put5944 - 923
(+384)
74.63%
(+27.56%)
011
9/17/2026$660.00$57.395Call44 - - 37
(+37)
74.63%
(+27.17%)
19
9/17/2026$661.00$0.000Put3535 - 848
(+400)
73.84%
(+27.47%)
08
9/17/2026$662.00$0.000Put162329856
(-1)
409.28%
(+363.32%)
09
9/17/2026$662.00$55.395Call1 - 11
(+1)
73.00%
(+27.04%)
11
9/17/2026$663.00$0.000Put113113 - 867
(+353)
72.18%
(+26.98%)
08
9/17/2026$663.00$54.395Call1 - 13
(+3)
72.18%
(+26.98%)
11
9/17/2026$664.00$0.000Put3231 - 788
(+210)
71.36%
(+26.15%)
05
9/17/2026$665.00$0.000Put9393 - 1464
(+201)
70.54%
(+28.19%)
07
9/17/2026$665.00$52.425Call77 - - 67
(+0)
489.76%
(+446.07%)
19
9/17/2026$666.00$0.000Put15911581572
(-25)
69.72%
(+26.80%)
010
9/17/2026$667.00$0.000Put14722125731
(+155)
68.90%
(+26.72%)
011
9/17/2026$668.00$0.000Put3632043921
(+607)
68.08%
(+25.53%)
034
9/17/2026$669.00$0.000Put8572111169
(+407)
67.26%
(+29.10%)
07
9/17/2026$669.00$48.395Call11 - 7
(+7)
67.26%
(+26.61%)
11
9/17/2026$670.00$0.000Put335292312986
(+1645)
66.43%
(+27.23%)
019
9/17/2026$670.00$47.395Call431 - 28
(+18)
66.43%
(+66.43%)
130
9/17/2026$671.00$0.000Put125123 - 2329
(+961)
65.61%
(+26.16%)
06
9/17/2026$671.00$46.395Call1 - - 2
(+2)
65.61%
(+26.48%)
11
9/17/2026$672.00$0.000Put564531121861
(+1042)
64.78%
(+27.74%)
027
9/17/2026$673.00$0.000Put415411 - 1280
(+669)
63.95%
(+27.90%)
025
9/17/2026$673.00$44.395Call1 - - 5
(+2)
63.95%
(+26.32%)
11
9/17/2026$674.00$0.000Put980879 - 2491
(+1325)
336.88%
(+300.53%)
029
9/17/2026$674.00$43.395Call1 - - 1
(+1)
63.12%
(+26.16%)
11
9/17/2026$675.00$0.000Put1,3711,269 - 3774
(+726)
62.29%
(+27.09%)
025
9/17/2026$675.00$42.395Call361 - 38
(+2)
62.29%
(+26.13%)
16
9/17/2026$676.00$0.000Put9576591803374
(+2854)
61.46%
(+28.41%)
023
9/17/2026$676.00$41.395Call1 - - 2
(+2)
61.46%
(+26.02%)
11
9/17/2026$677.00$0.000Put247202 - 3476
(+3022)
60.65%
(+27.67%)
015
9/17/2026$677.00$40.395Call287416
(+0)
60.62%
(+25.81%)
111
9/17/2026$678.00$0.000Put6010 - 1087
(+164)
59.79%
(+27.69%)
07
9/17/2026$678.00$39.425Call11551
(+0)
59.81%
(+25.75%)
19
9/17/2026$679.00$0.000Put13338621335
(+475)
58.95%
(+27.09%)
017
9/17/2026$679.00$38.395Call6325387
(+6)
58.95%
(+25.55%)
114
9/17/2026$680.00$0.000Put719563766646
(+634)
58.11%
(+27.18%)
048
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
9/17/2026$680.00$37.395Call3910752
(+34)
58.11%
(+25.89%)
118
9/17/2026$681.00$0.000Put79979411619
(+1294)
57.26%
(+26.76%)
034
9/17/2026$681.00$36.395Call3331235
(+35)
57.26%
(+25.10%)
14
9/17/2026$682.00$0.000Put1,025889 - 3708
(+1166)
56.42%
(+26.46%)
040
9/17/2026$682.00$35.395Call2952923296
(+296)
56.42%
(+24.14%)
116
9/17/2026$683.00$0.000Put2,0842,075 - 2645
(+2334)
55.57%
(+25.99%)
054
9/17/2026$683.00$34.395Call4 - 42
(+2)
55.57%
(+24.52%)
14
9/17/2026$684.00$0.000Put1,3501,276 - 2166
(+1736)
54.74%
(+25.04%)
041
9/17/2026$684.00$33.395Call3616421
(+4)
54.72%
(+22.21%)
18
9/17/2026$685.00$0.000Put2,1161,5221623662
(+2548)
234.06%
(+206.29%)
0148
9/17/2026$685.00$32.395Call5641960
(+34)
53.86%
(+23.78%)
115
9/17/2026$686.00$0.000Put68945313204
(+2884)
53.01%
(+24.77%)
051
9/17/2026$686.00$31.395Call15695
(+5)
53.01%
(+23.35%)
113
9/17/2026$687.00$0.000Put1,06618072500
(+2105)
52.17%
(+24.80%)
065
9/17/2026$687.00$30.395Call259159
(+8)
52.15%
(+22.89%)
118
9/17/2026$688.00$0.000Put162103 - 1877
(+1245)
51.31%
(+23.95%)
044
9/17/2026$688.00$29.395Call467770
(+33)
51.28%
(+22.40%)
116
9/17/2026$689.00$0.000Put2,8851,462333007
(+2618)
50.44%
(+23.16%)
0258
9/17/2026$689.00$28.395Call3282125
(+24)
50.41%
(+21.87%)
124
9/17/2026$690.00$0.000Put2,9961,2717214338
(+937)
213.56%
(+186.69%)
0427
9/17/2026$690.00$27.395Call32397132163
(+117)
226.99%
(+198.85%)
178
9/17/2026$691.00$0.000Put4,1191,3767681903
(+1140)
48.69%
(+21.96%)
0296
9/17/2026$691.00$26.425Call35181630
(+27)
48.69%
(+20.77%)
131
9/17/2026$692.00$0.000Put3,2936653913541
(+3036)
184.38%
(+157.79%)
0267
9/17/2026$692.00$25.425Call2621441
(+27)
47.81%
(+22.46%)
115
9/17/2026$693.00$0.000Put3,9769888022630
(+2017)
180.10%
(+153.78%)
0385
9/17/2026$693.00$24.395Call74181661
(+60)
46.90%
(+19.53%)
122
9/17/2026$694.00$0.000Put4,9507081,5502005
(+1626)
46.03%
(+19.65%)
0465
9/17/2026$694.00$23.425Call115536
(+35)
46.03%
(+20.47%)
111
9/17/2026$695.00$0.000Put6,4001,3861,8515006
(+3750)
192.58%
(+166.48%)
0551
9/17/2026$695.00$22.395Call115478147
(+3)
210.14%
(+184.30%)
137
9/17/2026$696.00$0.000Put2,5083431,1394684
(+4185)
44.22%
(+18.48%)
0253
9/17/2026$696.00$21.395Call944737154
(+97)
44.20%
(+17.45%)
127
9/17/2026$697.00$0.000Put2,9165411,4712261
(+1796)
152.23%
(+126.72%)
0388
9/17/2026$697.00$20.395Call1719715146
(+129)
43.28%
(+17.99%)
148
9/17/2026$698.00$0.000Put5,6951,1782,0214059
(+3252)
42.39%
(+17.05%)
0532
9/17/2026$698.00$19.395Call91328187
(+141)
42.36%
(+16.89%)
137
9/17/2026$699.00$0.000Put10,3974,2962,8703596
(+3093)
129.08%
(+104.07%)
0655
9/17/2026$699.00$18.395Call1541712441
(+389)
41.43%
(+16.53%)
137
9/17/2026$700.00$0.000Put12,2434,5934,5549435
(+7146)
40.49%
(+15.72%)
01,321
9/17/2026$700.00$17.395Call7781754801102
(+822)
40.49%
(+15.43%)
1181
9/17/2026$701.00$0.000Put12,1001,6795,2235873
(+5318)
39.54%
(+14.99%)
0734
9/17/2026$701.00$16.395Call28876101916
(+750)
1130
9/17/2026$702.00$0.000Put10,0463,0105,9496205
(+4886)
38.57%
(+14.50%)
0828
9/17/2026$702.00$15.395Call5541621031372
(+1070)
38.57%
(+14.32%)
1208
9/17/2026$703.00$0.000Put16,0833,5398,1126428
(+5154)
133.80%
(+110.07%)
0897
9/17/2026$703.00$14.425Call1,3974242151885
(+1245)
148.39%
(+124.22%)
1300
9/17/2026$704.00$0.000Put11,2383,4285,9343272
(+1940)
123.42%
(+99.98%)
01,176
9/17/2026$704.00$13.425Call1,6745466532527
(+1836)
119.37%
(+95.86%)
1428
9/17/2026$705.00$0.000Put25,3637,58610,4654158
(+2386)
113.22%
(+90.16%)
01,789
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
9/17/2026$705.00$12.425Call2,9341,2527243848
(+2447)
119.04%
(+95.90%)
1871
9/17/2026$706.00$0.000Put15,4104,4068,8484162
(+2370)
91.99%
(+69.17%)
01,426
9/17/2026$706.00$11.425Call1,8357586663017
(+1487)
34.56%
(+11.89%)
1534
9/17/2026$707.00$0.000Put24,06410,7029,6233323
(+2478)
98.03%
(+75.50%)
02,225
9/17/2026$707.00$10.395Call1,9518864992727
(+1266)
99.67%
(+77.47%)
1601
9/17/2026$708.00$0.000Put25,0387,04011,3954581
(+3534)
80.04%
(+58.21%)
03,144
9/17/2026$708.00$9.395Call2,4059708392838
(+1452)
101.05%
(+79.22%)
1720
9/17/2026$709.00$0.000Put31,0928,90212,5344133
(+3714)
81.59%
(+59.91%)
-1E-064,310
9/17/2026$709.00$8.395Call3,3121,4957555378
(+4327)
82.10%
(+60.72%)
0.999999779
9/17/2026$710.00$0.000Put85,00932,90841,0997237
(+6331)
72.12%
(+50.93%)
-5E-0611,316
9/17/2026$710.00$7.395Call14,2344,6565,6487201
(+5365)
72.72%
(+51.83%)
0.9999952,323
9/17/2026$711.00$0.000Put63,14721,01526,7682176
(+1840)
56.42%
(+35.58%)
-3E-059,573
9/17/2026$711.00$6.395Call7,8842,1481,7442872
(+1960)
85.27%
(+64.64%)
0.999971,492
9/17/2026$712.00$0.000Put114,40144,54356,5491484
(+1270)
49.72%
(+29.68%)
-0.00018317,507
9/17/2026$712.00$5.395Call16,7615,5565,2586846
(+5642)
65.44%
(+45.42%)
0.9998174,346
9/17/2026$713.00$0.000Put196,23278,05797,892905
(+659)
40.85%
(+20.49%)
-0.00100227,096
9/17/2026$713.00$4.395Call30,95212,20012,3013655
(+2677)
44.14%
(+23.94%)
0.9989985,852
9/17/2026$714.00$0.002Put310,606134,209150,745392
(+176)
31.29%
(+12.39%)
-0.0048442,905
9/17/2026$714.00$3.397Call97,55442,18636,7325275
(+3660)
41.01%
(+21.09%)
0.9951615,656
9/17/2026$715.00$0.009Put452,207205,543217,4861174
(-107)
20.97%
(+1.22%)
-0.02028360,328
9/17/2026$715.00$2.433Call220,54596,94195,23711169
(+6076)
19.17%
(-0.85%)
0.98044839,618
9/17/2026$716.00$0.033Put637,971304,618301,817631
(-38)
7.12%
(-12.43%)
-0.07527275,716
9/17/2026$716.00$1.428Call439,771194,042199,9577070
(+5730)
10.74%
(-9.06%)
0.92472872,822
9/17/2026$717.00$0.156Put356,233168,440158,916762
(+490)
11.82%
(-8.06%)
-0.30798445,587
9/17/2026$717.00$0.551Call551,975259,105249,4053962
(+2848)
9.62%
(-10.45%)
0.69201672,514
9/17/2026$718.00$0.708Put79,78530,62332,576173
(+111)
-0.77579312,551
9/17/2026$718.00$0.103Call271,320118,118119,5564741
(+2227)
21.10%
(+1.34%)
0.22420738,393
9/17/2026$719.00$1.623Put16,7988,1725,42745
(-37)
-0.9533713,189
9/17/2026$719.00$0.018Call120,06248,68452,5431362
(+502)
29.55%
(+9.97%)
0.04662916,411
9/17/2026$720.00$2.610Put7,1142,7552,84854
(-398)
-0.9879421,957
9/17/2026$720.00$0.005Call93,11636,73038,6416393
(+4496)
33.24%
(+13.45%)
0.01205810,287
9/17/2026$721.00$3.608Put2,6141,4097850
(-55)
-0.992913516
9/17/2026$721.00$0.003Call34,6279,60910,9973015
(+2288)
43.56%
(+23.78%)
0.0071593,099
9/17/2026$722.00$4.608Put5872792075
(-237)
-0.994245220
9/17/2026$722.00$0.003Call20,9576,8109,6061841
(+966)
52.30%
(+32.37%)
0.0057551,717
9/17/2026$723.00$5.578Put3591561655
(-95)
38.42%
(+17.14%)
-0.995063107
9/17/2026$723.00$0.003Call19,9114,1629,96010453
(+93)
66.52%
(+46.62%)
0.0049371,121
9/17/2026$724.00$6.608Put373195890
(+0)
44.70%
(+23.03%)
-0.99570995
9/17/2026$724.00$0.003Call9,5263,2694,2642162
(+1411)
72.02%
(+51.05%)
0.004291557
9/17/2026$725.00$7.608Put4261892113
(+0)
50.67%
(+50.67%)
-0.996178146
9/17/2026$725.00$0.003Call11,5492,6877,2364341
(+1910)
81.44%
(+59.50%)
0.003822631
9/17/2026$726.00$8.608Put3622131330
(+0)
56.57%
(+34.08%)
-0.996548147
9/17/2026$726.00$0.003Call2,9588871,1981729
(+717)
75.42%
(+54.23%)
0.003452352
9/17/2026$727.00$9.578Put222116900
(+0)
62.17%
(+39.24%)
-0.99683491
9/17/2026$727.00$0.003Call8,1292,6343,8952475
(+235)
62.40%
(+40.42%)
0.003152560
9/17/2026$728.00$10.608Put7446190
(+0)
68.17%
(+44.80%)
-0.99709653
9/17/2026$728.00$0.003Call3,7892,103346925
(+368)
68.17%
(+43.40%)
0.002904425
9/17/2026$729.00$11.608Put10640
(+0)
101.73%
(+77.90%)
-0.9973068
9/17/2026$729.00$0.003Call57725445645
(+126)
73.89%
(+50.06%)
0.00269467
9/17/2026$730.00$12.608Put5126251
(+0)
79.56%
(+55.25%)
-0.99748531
Iran War Shock: What I Was Told In That Private Meeting (Ad)

You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country.tc pixel

9/17/2026$730.00$0.003Call1,055309 - 3692
(+978)
113.75%
(+89.33%)
0.00251596
9/17/2026$731.00$13.608Put8710
(+0)
85.19%
(+60.40%)
-0.997646
9/17/2026$731.00$0.003Call577 - 532
(+137)
85.19%
(+60.41%)
0.002366
9/17/2026$732.00$14.608Put55 - 0
(+0)
90.77%
(+65.50%)
-0.9977764
9/17/2026$732.00$0.003Call261 - 1803
(+1287)
90.77%
(+65.51%)
0.00222410
9/17/2026$733.00$15.608Put6510
(+0)
96.32%
(+70.56%)
-0.9978965
9/17/2026$733.00$0.003Call1955 - 630
(+4)
151.16%
(+125.34%)
0.00210414
9/17/2026$734.00$16.608Put14864
(+4)
101.82%
(+75.52%)
-0.9980038
9/17/2026$734.00$0.003Call85 - - 1210
(+856)
101.57%
(+75.33%)
0.00200429
9/17/2026$735.00$17.608Put141229
(+7)
107.30%
(+80.50%)
-0.99809913
9/17/2026$735.00$0.003Call67710101250
(+199)
141.30%
(+114.57%)
0.00190846
9/17/2026$736.00$18.608Put131213
(+3)
112.74%
(+85.45%)
-0.99818510
9/17/2026$736.00$0.003Call1111 - 542
(+20)
112.74%
(+85.52%)
0.0018152
9/17/2026$737.00$19.608Put1414 - 0
(+0)
118.15%
(+90.43%)
-0.99826310
9/17/2026$737.00$0.003Call7 - - 658
(+275)
118.15%
(+90.44%)
0.0017377
9/17/2026$738.00$20.608Put161240
(+0)
123.54%
(+95.27%)
-0.99833513
9/17/2026$738.00$0.003Call131 - 1047
(+826)
123.54%
(+95.33%)
0.00166513
9/17/2026$739.00$21.608Put1513 - 0
(+0)
128.89%
(+100.19%)
-0.998411
9/17/2026$740.00$22.608Put9454
(+0)
134.22%
(+105.03%)
-0.998468
9/17/2026$740.00$0.003Call1515 - 847
(-6)
134.22%
(+105.04%)
0.001543
9/17/2026$745.00$0.003Call1 - - 1048
(+3)
160.49%
(+128.88%)
0.00131
9/17/2026$750.00$32.608Put2110
(+0)
186.22%
(+152.33%)
-0.9988722
9/17/2026$750.00$0.003Call33 - 212
(+0)
186.22%
(+152.34%)
0.0011283
9/17/2026$751.00$33.608Put22 - 0
(+0)
191.31%
(+156.97%)
-0.9989012
9/17/2026$752.00$34.608Put12390
(+0)
196.38%
(+161.58%)
-0.9989288
9/17/2026$753.00$35.608Put7340
(+0)
201.43%
(+166.16%)
-0.9989547
9/17/2026$754.00$36.608Put7 - 70
(+0)
206.46%
(+170.77%)
-0.9989784
9/17/2026$755.00$37.608Put6 - 41
(+0)
211.48%
(+175.34%)
-0.9990016
9/17/2026$756.00$38.608Put32 - 320
(+0)
216.48%
(+179.90%)
-0.9990248
9/17/2026$757.00$39.608Put4310
(+0)
221.46%
(+184.44%)
-0.9990453
9/17/2026$759.00$41.608Put2110
(+0)
231.38%
(+193.49%)
-0.9990842
9/17/2026$760.00$42.578Put33 - 0
(+0)
235.94%
(+197.62%)
-0.9991012
9/17/2026$760.00$0.003Call2 - - 69
(+0)
236.32%
(+197.97%)
0.0008972
9/17/2026$765.00$47.608Put22 - 0
(+0)
260.77%
(+220.31%)
-0.9991841
9/17/2026$770.00$52.608Put11 - 0
(+0)
284.86%
(+242.33%)
-0.9992521
9/17/2026$775.00$57.608Put5 - 50
(+0)
308.63%
(+264.06%)
-0.9993084
9/17/2026$780.00$62.608Put133100
(+0)
332.09%
(+285.54%)
-0.9993565
9/17/2026$785.00$67.608Put11470
(+0)
355.25%
(+306.77%)
-0.9993988
9/17/2026$790.00$72.608Put4 - 40
(+0)
378.14%
(+327.77%)
-0.9994342
9/17/2026$790.00$0.003Call5050 - 1
(+1)
377.64%
(+327.26%)
0.0005677
9/17/2026$800.00$0.003Call5050 - 4
(+1)
423.13%
(+369.07%)
0.0005061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQ) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners