Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free QQQ Stock Alerts

Invesco QQQ (QQQ) Options Chain & Prices

Invesco QQQ logo
$706.52 -9.86 (-1.38%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$706.02 -0.50 (-0.07%)
As of 06/26/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

QQQ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/29/2026$570.00$0.028Put973213826
(+2)		83.92%
(+7.15%)		-0.00188842
6/29/2026$570.00$139.271Call9 - - 9
(+9)		83.91%
(+7.17%)		0.9981721
6/29/2026$575.00$0.030Put908432834
(+0)		80.06%
(+5.73%)		-0.0020523
6/29/2026$580.00$0.032Put132 - 80
(+11)		78.68%
(+5.04%)		-0.0022274
6/29/2026$580.00$129.276Call1 - - 1
(+1)		78.58%
(+6.14%)		0.9978341
6/29/2026$585.00$0.034Put118 - 60106
(+53)		71.46%
(+0.64%)		-0.00242222
6/29/2026$590.00$0.035Put36517195275
(+67)		68.57%
(+0.40%)		-0.00263674
6/29/2026$590.00$119.281Call3 - - 0
(+0)		73.24%
(+5.01%)		0.9974261
6/29/2026$595.00$0.038Put48618212783
(+26)		65.42%
(-0.76%)		-0.002874105
6/29/2026$595.00$114.268Call10 - - 0
(+0)		70.57%
(+4.42%)		0.9971831
6/29/2026$600.00$0.040Put291216337
(+168)		67.89%
(+3.78%)		-0.00313877
6/29/2026$600.00$109.271Call1 - - 0
(+0)		67.89%
(+3.81%)		0.9969181
6/29/2026$605.00$0.042Put38811249414
(+310)		65.21%
(+3.16%)		-0.003434114
6/29/2026$610.00$0.045Put2,7053681,692381
(+183)		58.63%
(-1.36%)		-0.003767148
6/29/2026$610.00$99.293Call1 - - 1
(+1)		62.51%
(+2.55%)		0.9962991
6/29/2026$615.00$0.048Put1,05984985429
(+62)		55.53%
(-2.40%)		-0.00414376
6/29/2026$620.00$0.051Put1,210221,153671
(+320)		52.45%
(-5.38%)		-0.00457262
6/29/2026$625.00$0.054Put3,8592,776318519
(+182)		54.43%
(+0.91%)		-0.005065124
6/29/2026$630.00$0.058Put3,9251112,9212815
(+183)		50.18%
(-1.60%)		-0.005637276
6/29/2026$635.00$0.062Put3,4546242,306754
(+480)		46.72%
(-2.94%)		-0.006309421
6/29/2026$640.00$0.067Put2,4299219681093
(+360)		42.99%
(-4.63%)		-0.00711249
6/29/2026$640.00$69.318Call1 - - 30
(+30)		46.30%
(-1.24%)		0.9929671
6/29/2026$644.00$0.071Put511199191268
(+268)		39.80%
(-5.54%)		-0.00787111
6/29/2026$645.00$0.072Put684199202946
(+390)		39.04%
(-6.46%)		-0.00808188
6/29/2026$646.00$0.074Put68714443599
(+99)		39.81%
(-5.29%)		-0.008301104
6/29/2026$647.00$0.075Put688275364236
(+236)		39.36%
(-5.33%)		-0.00853187
6/29/2026$648.00$0.076Put1,008234103264
(+264)		41.99%
(-2.30%)		-0.008772102
6/29/2026$649.00$0.078Put5529994134
(+134)		41.44%
(-2.45%)		-0.00963
6/29/2026$650.00$0.079Put1,7672071,0476172
(+28)		38.78%
(-5.84%)		-0.009291180
6/29/2026$650.00$59.332Call17 - - 0
(+0)		40.91%
(-2.59%)		0.99079317
6/29/2026$651.00$0.081Put818164579104
(+104)		36.52%
(-6.58%)		-0.00957177
6/29/2026$652.00$0.083Put1,33127668391
(+91)		36.67%
(-6.04%)		-0.009866118
6/29/2026$653.00$0.084Put1,015494409271
(+271)		36.67%
(-7.45%)		-0.010179102
6/29/2026$654.00$0.086Put4986928639
(+39)		35.45%
(-7.99%)		-0.0105164
6/29/2026$655.00$0.088Put583691504981
(+238)		35.28%
(-7.32%)		-0.01083114
6/29/2026$655.00$54.341Call4 - - 0
(+0)		38.25%
(-3.31%)		0.9892294
6/29/2026$656.00$0.091Put2307512823
(+23)		35.89%
(-5.29%)		-0.01123561
6/29/2026$657.00$0.093Put78515553876
(+76)		34.60%
(-6.20%)		-0.01163480
6/29/2026$658.00$0.095Put598154196120
(+120)		33.53%
(-8.16%)		-0.01206106
6/29/2026$659.00$0.098Put68016240627
(+27)		32.65%
(-7.42%)		-0.01251792
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
6/29/2026$660.00$0.101Put2,7213541,217589
(+52)		33.34%
(-7.93%)		-0.013009276
6/29/2026$660.00$49.339Call20 - - 6
(+0)		35.66%
(-4.06%)		0.9870520
6/29/2026$661.00$0.104Put3949625171
(+71)		32.48%
(-8.32%)		-0.0135466
6/29/2026$662.00$0.107Put3405522166
(+66)		31.52%
(-7.50%)		-0.01411571
6/29/2026$663.00$0.111Put570188132160
(+160)		32.13%
(-7.93%)		-0.01474103
6/29/2026$663.00$46.365Call20 - 200
(+0)		34.14%
(-4.52%)		0.9853624
6/29/2026$664.00$0.115Put74026288215
(+215)		30.81%
(-9.24%)		-0.01542271
6/29/2026$665.00$0.120Put1,442261361584
(+107)		30.68%
(-8.94%)		-0.016167206
6/29/2026$665.00$44.359Call1 - - 1
(+1)		33.18%
(-4.82%)		0.9838951
6/29/2026$666.00$0.125Put512218237137
(+137)		30.44%
(-9.06%)		-0.01698583
6/29/2026$667.00$0.131Put31289127196
(+196)		30.86%
(-7.21%)		-0.01788399
6/29/2026$668.00$0.137Put394157123184
(+184)		30.06%
(-6.97%)		-0.018872100
6/29/2026$669.00$0.144Put1,014263196255
(+255)		29.66%
(-8.94%)		-0.019965120
6/29/2026$670.00$0.152Put2,264270575756
(+147)		29.06%
(-8.65%)		-0.021174347
6/29/2026$670.00$39.391Call40201510
(+2)		52.01%
(+15.60%)		0.9788913
6/29/2026$671.00$0.160Put51521880157
(+157)		28.88%
(-7.23%)		-0.022517110
6/29/2026$672.00$0.170Put678155316200
(+200)		27.23%
(-8.60%)		-0.02401146
6/29/2026$672.00$37.425Call2110
(+0)		30.06%
(-5.77%)		0.9761122
6/29/2026$673.00$0.181Put1,176204402210
(+210)		28.19%
(-8.40%)		-0.025672243
6/29/2026$674.00$0.194Put2,9371,3391,096520
(+520)		27.94%
(-7.32%)		-0.027523210
6/29/2026$675.00$0.208Put4,9321,8311,8196008
(+497)		27.91%
(-8.44%)		-0.029584678
6/29/2026$675.00$34.463Call1111016
(+16)		28.89%
(-6.10%)		0.9705433
6/29/2026$676.00$0.224Put68528019891
(+91)		27.47%
(-7.69%)		-0.03188166
6/29/2026$677.00$0.241Put771270176106
(+106)		27.36%
(-8.19%)		-0.034391215
6/29/2026$677.00$32.497Call1 - - 1
(+1)		28.17%
(-6.28%)		0.9656891
6/29/2026$678.00$0.262Put1,008257350182
(+182)		26.94%
(-7.19%)		-0.037297291
6/29/2026$679.00$0.284Put97336413770
(+70)		26.62%
(-8.83%)		-0.040478211
6/29/2026$680.00$0.310Put10,7723,2662,7201832
(+599)		26.52%
(-8.37%)		-0.0440161,336
6/29/2026$680.00$29.566Call93357
(+0)		27.19%
(-6.50%)		0.9561165
6/29/2026$681.00$0.339Put1,200227218170
(+170)		26.14%
(-8.29%)		-0.047949282
6/29/2026$681.00$28.595Call1 - - 0
(+0)		26.89%
(-6.56%)		0.9521841
6/29/2026$682.00$0.371Put1,4824833091121
(+1121)		26.16%
(-7.90%)		-0.052316371
6/29/2026$683.00$0.407Put2,1916851,045300
(+300)		25.89%
(-8.37%)		-0.05716386
6/29/2026$684.00$0.448Put1,55613467867
(+67)		25.49%
(-8.31%)		-0.062519320
6/29/2026$684.00$25.705Call1 - - 2
(+2)		26.03%
(-6.71%)		0.9376131
6/29/2026$685.00$0.494Put8,7384,0411,4531016
(+90)		25.33%
(-8.32%)		-0.0684421,143
6/29/2026$685.00$24.751Call7 - 18
(+1)		25.77%
(-6.74%)		0.9316946
6/29/2026$686.00$0.545Put1,19727840463
(+63)		24.99%
(-7.30%)		-0.074977345
6/29/2026$686.00$23.786Call2 - 22
(+2)		25.49%
(-6.80%)		0.9251752
6/29/2026$687.00$0.602Put1,893261520101
(+101)		24.99%
(-8.11%)		-0.082169412
6/29/2026$688.00$0.666Put4,5611,8931,74596
(+96)		24.58%
(-7.27%)		-0.090067483
6/29/2026$688.00$21.924Call2 - - 2
(+2)		25.01%
(-6.83%)		0.9100782
6/29/2026$689.00$0.737Put3,0551,502718192
(+192)		24.56%
(-8.04%)		-0.098733467
6/29/2026$689.00$20.995Call21116
(+16)		24.77%
(-6.85%)		0.9014312
6/29/2026$690.00$0.818Put12,9663,6822,2612531
(+1358)		24.20%
(-7.85%)		-0.1082642,173
6/29/2026$690.00$20.075Call309103118168
(+38)		24.54%
(-6.22%)		0.89197267
6/29/2026$691.00$0.906Put4,1371,3251,760462
(+6)		24.09%
(-8.43%)		-0.118606641
6/29/2026$691.00$19.163Call121525615
(+14)		24.31%
(-6.89%)		0.8816512
6/29/2026$692.00$1.004Put5,5331,8121,8082391
(+1568)		24.01%
(-8.01%)		-0.129877906
6/29/2026$692.00$18.261Call715350
(-1)		24.09%
(-6.91%)		0.8704277
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)

Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.tc pixel

See which companies control the supply chain behind this emerging tech
6/29/2026$693.00$1.113Put4,622645620426
(+214)		23.73%
(-7.88%)		-0.142099784
6/29/2026$693.00$17.351Call60649126
(+2)		24.72%
(-6.07%)		0.85834514
6/29/2026$694.00$1.233Put3,5911,080830441
(+297)		23.56%
(-7.88%)		-0.155324746
6/29/2026$694.00$16.489Call1612610986
(+4)		23.65%
(-6.94%)		0.84505530
6/29/2026$695.00$1.365Put8,9562,4951,6892440
(+1585)		23.34%
(-7.67%)		-0.1696281,878
6/29/2026$695.00$15.602Call202947268
(+3)		23.18%
(-7.21%)		0.83093552
6/29/2026$696.00$1.511Put2,249494509214
(+51)		23.21%
(-7.78%)		-0.185012650
6/29/2026$696.00$14.767Call2291307327
(+0)		23.60%
(-6.58%)		0.81550259
6/29/2026$697.00$1.671Put2,034510535270
(+145)		23.09%
(-7.82%)		-0.201513576
6/29/2026$697.00$13.907Call5192245
(-7)		21.19%
(-9.75%)		0.79916920
6/29/2026$698.00$1.847Put13,4075,7883,847622
(+466)		22.75%
(-7.68%)		-0.2192181,006
6/29/2026$698.00$13.102Call3614483
(+44)		23.90%
(-5.88%)		0.78145220
6/29/2026$699.00$2.040Put4,2261,3851,001458
(-27)		22.38%
(-7.77%)		-0.2380811,074
6/29/2026$699.00$12.273Call93413735
(+30)		22.54%
(-7.04%)		0.76278230
6/29/2026$700.00$0.000Put2,000 - - 0
(+0)		23.05%01
6/29/2026$700.00$0.000Call2,000 - - 0
(+0)		20.21%01
6/29/2026$701.00$2.479Put3,8331,0101,006267
(+67)		22.20%
(-7.39%)		-0.279452914
6/29/2026$701.00$10.732Call41014722548
(+42)		22.10%
(-7.07%)		0.7215494
6/29/2026$702.00$2.721Put9,7083,4962,687408
(+171)		22.06%
(-7.39%)		-0.3019091,316
6/29/2026$702.00$9.958Call33316114790
(+62)		21.65%
(-7.32%)		0.699202156
6/29/2026$703.00$2.999Put5,4921,9091,973495
(+294)		21.58%
(-7.61%)		-0.3256361,430
6/29/2026$703.00$9.227Call1,426649562201
(+82)		21.72%
(-7.05%)		0.6756370
6/29/2026$704.00$3.292Put6,0332,2101,811545
(-1)		21.47%
(-7.96%)		-0.3505351,568
6/29/2026$704.00$8.519Call4,4561,711778203
(+147)		21.65%
(-6.91%)		0.650832471
6/29/2026$705.00$3.608Put19,8915,7576,1791335
(+313)		21.28%
(-7.12%)		-0.3765194,425
6/29/2026$705.00$7.857Call4,8752,0921,898180
(+39)		21.34%
(-7.02%)		0.625051,255
6/29/2026$706.00$3.950Put8,2662,6062,695777
(+372)		21.04%
(-7.34%)		-0.4036882,070
6/29/2026$706.00$7.174Call5,6541,6081,400237
(+72)		20.87%
(-7.13%)		0.5979191,326
6/29/2026$707.00$4.318Put8,0102,4673,178421
(+82)		20.79%
(-7.08%)		-0.4318222,068
6/29/2026$707.00$6.540Call4,3951,8651,441249
(+41)		20.74%
(-7.20%)		0.5698991,299
6/29/2026$708.00$4.714Put12,4474,1724,613348
(+103)		20.49%
(-7.36%)		-0.4609193,199
6/29/2026$708.00$5.958Call4,7271,6861,777469
(+39)		20.44%
(-7.28%)		0.5413031,598
6/29/2026$709.00$5.139Put14,1854,8755,206496
(+207)		20.27%
(-7.37%)		-0.4908673,760
6/29/2026$709.00$5.381Call9,6573,5643,497601
(+406)		20.38%
(-7.13%)		0.5116092,547
6/29/2026$710.00$5.594Put35,66511,86713,0042187
(+1015)		20.05%
(-6.96%)		-0.5214578,198
6/29/2026$710.00$4.833Call27,68810,3179,116526
(+205)		20.13%
(-7.13%)		0.4812295,825
6/29/2026$711.00$6.074Put16,0716,0105,955251
(+18)		19.72%
(-7.21%)		-0.5533414,294
6/29/2026$711.00$4.317Call15,5495,7125,078449
(+76)		20.01%
(-6.51%)		0.450314,026
6/29/2026$712.00$6.599Put15,5965,1065,614646
(+349)		19.35%
(-7.52%)		-0.5841564,162
6/29/2026$712.00$3.833Call21,6068,6526,574540
(+411)		19.72%
(-7.16%)		0.4190484,962
6/29/2026$713.00$7.152Put11,4723,7753,857995
(-226)		19.66%
(-7.02%)		-0.6158732,896
6/29/2026$713.00$3.382Call14,6774,9204,677523
(+390)		19.47%
(-6.66%)		0.3876373,741
6/29/2026$714.00$7.737Put7,7742,7632,608617
(+357)		22.18%
(-4.09%)		-0.6474362,030
6/29/2026$714.00$2.944Call17,3694,5977,498619
(+257)		19.25%
(-6.94%)		0.3554063,494
6/29/2026$715.00$8.354Put7,3942,6313,029803
(+47)		16.55%
(-9.25%)		-0.6796981,633
6/29/2026$715.00$2.560Call23,9446,9646,879817
(+488)		19.07%
(-6.77%)		0.3243274,747
6/29/2026$716.00$9.007Put1,702633579571
(+232)		17.78%
(-8.04%)		-0.710423664
6/29/2026$716.00$2.210Call6,8591,4132,262457
(+168)		18.80%
(-6.99%)		0.2938111,801
6/29/2026$717.00$9.695Put1,693461884530
(+187)		-0.740335429
6/29/2026$717.00$1.907Call4,8251,4481,539360
(+198)		18.71%
(-6.68%)		0.2651121,333
SpaceX IPO hides a much bigger story (Ad)

The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. Elon believes what Michael Robinson calls 'Project Unlimited' could unlock $100 trillion in potential growth. One little-known company sits at the center of it all, and most investors have no idea it exists. Position yourself before this company potentially hits the front page.tc pixel

Click here to see the details before the crowd catches on
6/29/2026$718.00$10.411Put964212342731
(-138)		15.08%
(-10.32%)		-0.768156356
6/29/2026$718.00$1.619Call5,7871,2581,703322
(+32)		18.54%
(-6.69%)		0.2364341,493
6/29/2026$719.00$11.160Put734166262540
(+265)		18.57%
(-6.69%)		-0.795701216
6/29/2026$719.00$1.351Call5,2171,1481,390476
(+290)		18.43%
(-6.39%)		0.2080451,257
6/29/2026$720.00$11.937Put1,1813063161196
(+214)		17.77%
(-7.23%)		-0.821774271
6/29/2026$720.00$1.136Call24,8906,0988,0481113
(+639)		18.18%
(-6.68%)		0.1830284,552
6/29/2026$721.00$12.745Put266497320
(+54)		17.79%
(-6.64%)		-0.84608948
6/29/2026$721.00$0.929Call4,4041,6051,446283
(+177)		18.10%
(-6.64%)		0.157881,139
6/29/2026$722.00$13.578Put1232529338
(+146)		17.59%
(-6.99%)		-0.86857137
6/29/2026$722.00$0.759Call5,5202,0051,203415
(+75)		17.96%
(-6.53%)		0.1354751,272
6/29/2026$723.00$14.448Put169702441
(+153)		17.37%
(-6.80%)		-0.8896233
6/29/2026$723.00$0.619Call4,3431,267875408
(+292)		17.87%
(-6.01%)		0.1156731,002
6/29/2026$724.00$15.319Put19555284
(+81)		17.38%
(-6.45%)		-0.90730534
6/29/2026$724.00$0.491Call3,086786759494
(+280)		17.44%
(-6.18%)		0.096686946
6/29/2026$725.00$16.234Put1471826519
(+92)		18.42%
(-5.80%)		-0.92388162
6/29/2026$725.00$0.392Call13,1242,8372,5311650
(+1066)		17.75%
(-5.73%)		0.0808292,461
6/29/2026$726.00$17.142Put49114209
(-1)		16.89%
(-6.57%)		-0.93744818
6/29/2026$726.00$0.309Call6,0981,1852,758300
(+38)		17.86%
(-5.49%)		0.0665691,032
6/29/2026$727.00$18.078Put25935163
(+25)		22.76%
(-0.46%)		-0.94944737
6/29/2026$727.00$0.241Call3,6331,1351,232260
(+46)		17.39%
(-5.14%)		0.054344914
6/29/2026$728.00$19.029Put532 - 175
(-9)		16.65%
(-6.35%)		-0.95934116
6/29/2026$728.00$0.187Call3,1931,006870186
(+65)		17.61%
(-5.52%)		0.043958772
6/29/2026$729.00$20.006Put61 - 1355
(+170)		16.57%
(-6.20%)		-0.96758218
6/29/2026$729.00$0.145Call2,7728041,277365
(+118)		17.84%
(-4.73%)		0.035518568
6/29/2026$730.00$20.977Put4496164426
(-40)		-0.97409252
6/29/2026$730.00$0.113Call7,1441,4252,3162465
(+1279)		17.99%
(-4.14%)		0.0286611,568
6/29/2026$731.00$21.939Put381 - 177
(+60)		22.58%
(+0.26%)		-0.97935617
6/29/2026$731.00$0.089Call1,368450445274
(+76)		18.69%
(-3.48%)		0.02317405
6/29/2026$732.00$22.923Put491135336175
(-7)		16.54%
(-5.54%)		-0.98341661
6/29/2026$732.00$0.070Call1,957845435444
(+133)		18.41%
(-3.33%)		0.018842439
6/29/2026$733.00$23.910Put5 - 2173
(+12)		16.62%
(-5.24%)		-0.986585
6/29/2026$733.00$0.056Call3,3789002,152615
(+335)		18.66%
(-2.94%)		0.015463395
6/29/2026$734.00$24.902Put6116285
(+9)		16.75%
(-6.36%)		-0.98894920
6/29/2026$734.00$0.046Call2,5234221,355614
(+286)		18.45%
(-2.91%)		0.012853311
6/29/2026$735.00$25.895Put94151051
(+36)		16.92%
(-4.64%)		-0.99080518
6/29/2026$735.00$0.038Call2,3396651,0331006
(+225)		18.49%
(-2.67%)		0.010838538
6/29/2026$736.00$26.890Put47 - - 488
(-13)		-0.99218813
6/29/2026$736.00$0.033Call589226165844
(+136)		19.12%
(-2.12%)		0.009282188
6/29/2026$737.00$27.903Put41 - 6354
(+75)		17.42%
(-4.27%)		-0.99314316
6/29/2026$737.00$0.028Call643216143523
(+68)		19.67%
(-1.38%)		0.008072147
6/29/2026$738.00$28.884Put40 - 2835
(-20)		17.66%
(-2.76%)		-0.99408812
6/29/2026$738.00$0.025Call1,3303851971325
(+455)		19.07%
(-1.41%)		0.007117134
6/29/2026$739.00$29.882Put3031313
(+0)		17.97%
(-2.61%)		-0.99476711
6/29/2026$739.00$0.022Call886634203839
(+316)		21.08%
(+0.77%)		0.006352115
6/29/2026$740.00$30.880Put112231316
(+18)		22.26%
(+1.96%)		-0.99529821
6/29/2026$740.00$0.020Call2,3511,1427152109
(+519)		20.50%
(-0.10%)		0.00573369
6/29/2026$741.00$31.879Put16 - 4178
(-49)		27.19%
(+7.09%)		-0.9957248
6/29/2026$741.00$0.019Call1,075192680680
(+388)		20.57%
(+0.63%)		0.005214120
6/29/2026$742.00$32.894Put19 - - 166
(-96)		19.03%
(-0.88%)		-0.9960215
6/29/2026$742.00$0.017Call72344468627
(+370)		20.23%
(+0.02%)		0.00477990
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
6/29/2026$743.00$33.877Put2 - 228
(-57)		19.35%
(-0.39%)		-0.99641
6/29/2026$743.00$0.016Call73368469530
(+101)		19.40%
(-0.63%)		0.00440657
6/29/2026$744.00$34.892Put40 - - 13
(-87)		19.76%
(+0.18%)		-0.9966175
6/29/2026$744.00$0.015Call54231392475
(+42)		22.20%
(+2.31%)		0.00408270
6/29/2026$745.00$35.875Put1664 - 59
(-138)		28.70%
(+9.25%)		-0.99691320
6/29/2026$745.00$0.014Call1,0523215711141
(+213)		20.13%
(+0.63%)		0.003799132
6/29/2026$746.00$36.875Put1 - - 0
(-61)		20.46%
(+1.12%)		-0.9971261
6/29/2026$746.00$0.013Call821318383253
(+42)		22.58%
(+3.17%)		0.00354873
6/29/2026$747.00$0.013Call19513255392
(-13)		23.54%
(+3.74%)		0.00332639
6/29/2026$748.00$0.012Call361130137438
(-8)		23.62%
(+4.12%)		0.00312666
6/29/2026$749.00$0.012Call301146151202
(+79)		24.17%
(+4.99%)		0.00294757
6/29/2026$750.00$40.873Put10 - - 35
(-7)		21.99%
(+2.80%)		-0.9977444
6/29/2026$750.00$0.011Call7922203231570
(+61)		22.03%
(+2.76%)		0.00278566
6/29/2026$751.00$0.011Call58155630
(-187)		23.99%
(+4.76%)		0.00263711
6/29/2026$752.00$0.010Call155995224
(+20)		22.80%
(+3.48%)		0.00250329
6/29/2026$753.00$0.010Call574752425
(+94)		25.01%
(+5.57%)		0.0023814
6/29/2026$754.00$0.009Call4173349185
(+44)		23.56%
(+3.97%)		0.00226818
6/29/2026$755.00$45.871Put55 - 5
(-5)		23.92%
(+4.12%)		-0.9982463
6/29/2026$755.00$0.009Call707347299674
(+56)		23.95%
(+5.29%)		0.00216426
6/29/2026$756.00$0.009Call335187125180
(+13)		24.34%
(+4.92%)		0.00206930
6/29/2026$757.00$0.009Call234381101055
(-337)		24.72%
(+4.49%)		0.0019848
6/29/2026$758.00$0.008Call891810158
(-12)		28.05%
(+7.54%)		0.00189920
6/29/2026$759.00$0.008Call1085939238
(+37)		25.49%
(+4.71%)		0.00182313
6/29/2026$760.00$50.870Put1 - - 2
(+1)		25.85%
(+4.79%)		-0.9985851
6/29/2026$760.00$0.008Call87461730
(-201)		25.88%
(+4.81%)		0.0017529
6/29/2026$761.00$0.008Call26121183
(-12)		26.26%
(+4.91%)		0.0016879
6/29/2026$762.00$0.007Call23221165
(-1)		26.65%
(+5.00%)		0.0016256
6/29/2026$763.00$0.007Call312199
(+38)		27.03%
(+5.11%)		0.0015683
6/29/2026$764.00$0.007Call1 - - 96
(+10)		27.42%
(+5.19%)		0.0015141
6/29/2026$765.00$0.007Call5550 - 475
(+13)		27.80%
(+4.28%)		0.00146313
6/29/2026$770.00$0.006Call25 - - 814
(-2)		29.71%
(+5.62%)		0.00124911
6/29/2026$771.00$0.006Call2 - - 112
(-1)		30.09%
(+5.70%)		0.0012122
6/29/2026$774.00$0.006Call22 - 98
(+0)		31.23%
(+5.93%)		0.0011141
6/29/2026$775.00$0.006Call175 - 313
(-1)		31.61%
(+6.01%)		0.0010843
6/29/2026$780.00$0.005Call1 - - 1227
(-1)		33.48%
(+6.43%)		0.0009541
6/29/2026$795.00$0.004Call223104116294
(+0)		38.96%
(+7.84%)		0.00068443
6/29/2026$800.00$0.004Call11 - 62
(-2)		40.74%
(+8.36%)		0.000621
6/29/2026$805.00$0.004Call1208822111
(+10)		42.49%
(+8.89%)		0.00056424
6/29/2026$810.00$0.003Call3 - - 3
(+1)		44.21%
(+9.44%)		0.0005151
6/29/2026$820.00$0.003Call33 - 1
(+0)		47.58%
(+10.58%)		0.0004322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:QQQ) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel