S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Slow start to New York's legal pot market leaves farmers holding the bag
NOTICE: Your retirement is in immediate danger (Ad)
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
Oil tanker breaks down in Egypt's Suez Canal, briefly disrupting traffic in the global waterway
NOTICE: Your retirement is in immediate danger (Ad)
With oil prices slumping, OPEC+ producers weigh more production cuts
Las Vegas ballpark pitch revives debate over public funding for sports stadiums
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Slow start to New York's legal pot market leaves farmers holding the bag
NOTICE: Your retirement is in immediate danger (Ad)
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
Oil tanker breaks down in Egypt's Suez Canal, briefly disrupting traffic in the global waterway
NOTICE: Your retirement is in immediate danger (Ad)
With oil prices slumping, OPEC+ producers weigh more production cuts
Las Vegas ballpark pitch revives debate over public funding for sports stadiums
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Slow start to New York's legal pot market leaves farmers holding the bag
NOTICE: Your retirement is in immediate danger (Ad)
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
Oil tanker breaks down in Egypt's Suez Canal, briefly disrupting traffic in the global waterway
NOTICE: Your retirement is in immediate danger (Ad)
With oil prices slumping, OPEC+ producers weigh more production cuts
Las Vegas ballpark pitch revives debate over public funding for sports stadiums
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Biden signs debt ceiling bill that pulls US back from brink of unprecedented default
“Amazon Loophole” could hand you $28,544 in “royalty” payouts (Ad)
Russia bans 'unfriendly' countries' journalists from showpiece economic gathering
Slow start to New York's legal pot market leaves farmers holding the bag
NOTICE: Your retirement is in immediate danger (Ad)
Apple is expected to unveil a sleek, pricey headset. Is it the device VR has been looking for?
Oil tanker breaks down in Egypt's Suez Canal, briefly disrupting traffic in the global waterway
NOTICE: Your retirement is in immediate danger (Ad)
With oil prices slumping, OPEC+ producers weigh more production cuts
Las Vegas ballpark pitch revives debate over public funding for sports stadiums
NASDAQ:QQQ

Invesco QQQ (QQQ) Options Chain & Prices

$354.65
+2.64 (+0.75%)
(As of 06/2/2023 ET)
Compare
Today's Range
$352.01
▼
$355.83
50-Day Range
$309.99
▼
$354.65
52-Week Range
$254.26
▼
$355.83
Volume
53.37 million shs
Average Volume
49.60 million shs
Market Capitalization
$189.70 billion
Assets Under Management
$193.09 billion
Dividend Yield
0.61%
Net Expense Ratio
0.20%
ProfileChartDividendInstitutional OwnershipHeadlinesHoldingsOptions ChainSEC FilingsShort InterestSocial Media

QQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2023$296.00$58.722Call32 - 6
(+0)		64.51%
(+10.91%)		0.9987712
6/5/2023$300.00$54.723Call11 - 2
(+0)		60.07%
(+5.23%)		0.9987031
6/5/2023$304.00$50.725Call11 - 0
(+0)		55.67%
(+5.00%)		0.9986341
6/5/2023$309.00$0.005Put80 - 80139
(+46)		50.20%
(+4.70%)		-0.00117713
6/5/2023$310.00$0.005Put33122283
(+61)		49.09%
(+4.61%)		-0.0012013
6/5/2023$310.00$44.718Call2 - 212
(+0)		49.12%
(+4.63%)		0.99851
Avoid the upcoming bloodbath (Ad)

By this time next year, millions of retirees are going to be so broke they'll struggle to keep the heat running, and may have to make hard decisions about which medications they can afford. It's all because of an upcoming government announcement that could make last year's record breaking 7% inflation look like nothing. Get the details that could keep your money safe here >>>

Get the details that could keep your money safe here
6/5/2023$311.00$0.005Put2495244272
(+255)		48.01%
(+3.25%)		-0.0012276
6/5/2023$312.00$0.005Put394 - 39442
(+5)		46.95%
(+2.20%)		-0.0012527
6/5/2023$313.00$0.005Put2220 - 369
(+315)		45.85%
(+2.16%)		-0.001285
6/5/2023$313.00$41.729Call10 - - 20
(+0)		45.88%
(+2.20%)		0.9984261
6/5/2023$314.00$0.005Put31181048
(-5)		44.80%
(+2.18%)		-0.00130810
6/5/2023$315.00$0.005Put14911138378
(-4)		43.72%
(+2.17%)		-0.00133814
6/5/2023$315.00$39.730Call279 - - 71
(+0)		0.998365120
6/5/2023$316.00$0.005Put24129202213
(+0)		42.61%
(+2.14%)		-0.001379
6/5/2023$316.00$38.690Call411 - 5
(+5)		42.62%
(+2.14%)		0.9983356
6/5/2023$317.00$0.005Put2041203104
(+0)		41.57%
(+2.16%)		-0.0014025
6/5/2023$317.00$37.731Call5 - - 44
(+2)		41.58%
(+2.17%)		0.9982993
6/5/2023$318.00$0.005Put433011252
(-3)		40.51%
(+2.17%)		-0.00143610
6/5/2023$318.00$36.731Call25 - - 24
(+0)		0.9982688
6/5/2023$319.00$0.005Put23735200116
(+11)		39.40%
(+2.12%)		-0.0014737
6/5/2023$319.00$35.732Call41 - - 231
(+5)		39.44%
(+2.16%)		0.9982296
6/5/2023$320.00$0.005Put83674229
(+0)		38.27%
(+2.05%)		-0.00151519
6/5/2023$320.00$34.622Call3 - - 23
(+0)		38.27%
(+2.05%)		0.9981872
6/5/2023$321.00$0.005Put318110208135
(+6)		40.04%
(+4.14%)		-0.0015558
6/5/2023$321.00$33.623Call49 - - 56
(+1)		37.20%
(+1.30%)		0.9981445
6/5/2023$322.00$0.015Put31526283
(+0)		40.15%
(+4.68%)		-0.0039398
6/5/2023$322.00$32.633Call31178
(+0)		40.11%
(+4.64%)		0.9957553
6/5/2023$323.00$0.015Put2332230495
(-1)		40.58%
(+6.21%)		-0.004059
6/5/2023$324.00$0.015Put12310113314
(+0)		37.86%
(+4.59%)		-0.0041566
6/5/2023$324.00$30.744Call481283
(+36)		37.90%
(+4.65%)		0.9955496
6/5/2023$325.00$0.015Put5267807
(-167)		35.50%
(+3.33%)		-0.00428515
6/5/2023$325.00$29.634Call502 - - 30
(+1)		0.995415304
6/5/2023$326.00$0.015Put6666241243
(+5)		34.28%
(+2.68%)		-0.004416
6/5/2023$326.00$28.735Call16 - - 57
(-1)		35.57%
(+5.46%)		0.9952994
6/5/2023$327.00$0.015Put85981424458
(+253)		34.30%
(+3.81%)		-0.00455128
6/5/2023$327.00$27.635Call13 - - 72
(+1)		34.30%
(+3.81%)		0.9951515
6/5/2023$328.00$0.015Put1,2171,17521459
(+34)		33.19%
(+3.39%)		-0.00468630
6/5/2023$328.00$26.646Call40 - - 156
(+33)		33.15%
(+3.34%)		0.9950122
6/5/2023$329.00$0.015Put1,147717257289
(+64)		30.90%
(+1.40%)		-0.00483429
6/5/2023$329.00$25.736Call36 - - 220
(+1)		32.08%
(+3.39%)		0.9948696
“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)

During the 2008 financial crisis, millionaire trader Jeff Clark stunned the world when he managed to double his readers’ money 26 TIMES…

CNBC caught wind of this and asked Jeff to come on live TV to explain his secret.

Click Here to Watch Jeff Demonstrate This
6/5/2023$330.00$0.015Put1,004816192444
(+1328)		29.89%
(+0.31%)		-0.00501845
6/5/2023$330.00$24.636Call9 - 1201
(-7)		30.82%
(+2.50%)		0.9946868
6/5/2023$331.00$0.015Put31516254264
(-24)		29.77%
(+2.59%)		-0.00517423
6/5/2023$331.00$23.747Call21 - - 185
(+2)		29.77%
(+2.59%)		0.9945297
6/5/2023$332.00$0.015Put1081676838
(-86)		28.57%
(+1.30%)		-0.00537317
6/5/2023$332.00$22.707Call1 - - 174
(+1)		28.57%
(+2.55%)		0.9943331
6/5/2023$333.00$0.015Put1,382361,240716
(+56)		27.45%
(+1.97%)		-0.00557147
6/5/2023$333.00$21.748Call20 - - 138
(+1)		27.45%
(+1.97%)		0.994137
6/5/2023$334.00$0.020Put40421219339
(+46)		27.36%
(+3.07%)		-0.00728445
6/5/2023$334.00$20.753Call641 - 234
(-2)		27.16%
(+2.87%)		0.99241817
6/5/2023$335.00$0.015Put22048291057
(+248)		26.15%
(+2.59%)		-0.00604640
6/5/2023$335.00$19.719Call17181370
(+50)		25.08%
(+1.49%)		0.99365330
6/5/2023$336.00$0.025Put901717660
(+4)		26.09%
(+3.23%)		-0.00943627
6/5/2023$336.00$18.749Call2981126525
(+9)		0.99026322
6/5/2023$337.00$0.025Put1703132704
(+153)		23.70%
(+1.90%)		-0.00990937
6/5/2023$337.00$17.649Call170 - 4528
(+2)		24.09%
(+2.27%)		0.98978916
6/5/2023$338.00$0.025Put35317166970
(+470)		22.54%
(+1.02%)		-0.01035456
6/5/2023$338.00$16.760Call691813832
(+6)		20.44%
(+20.44%)		0.98936721
6/5/2023$339.00$0.025Put2755367707
(+215)		21.44%
(+1.15%)		-0.01085950
6/5/2023$339.00$15.650Call100 - 1265
(+3)		21.62%
(-0.58%)		0.9887827
6/5/2023$340.00$0.025Put3,5544716804947
(-96)		20.21%
(-0.12%)		-0.011451194
6/5/2023$340.00$14.761Call9924521
(+24)		0.98826627
6/5/2023$341.00$0.035Put1,359462661144
(-28)		20.03%
(+0.74%)		-0.015652135
6/5/2023$341.00$13.771Call14112872
(-102)		20.17%
(+1.31%)		0.98405611
6/5/2023$342.00$0.035Put1,9075794821572
(+319)		18.73%
(-0.19%)		-0.016612236
6/5/2023$342.00$12.772Call13335341
(+24)		18.88%
(+0.45%)		0.9831121
6/5/2023$343.00$0.040Put1,7842003327169
(+5777)		17.40%
(-0.70%)		-0.019545172
6/5/2023$343.00$11.772Call3572421424
(+161)		17.58%
(-0.26%)		0.98203236
6/5/2023$344.00$0.045Put2,8983263461071
(+375)		16.20%
(-1.59%)		-0.022828271
6/5/2023$344.00$10.782Call35514173056
(-11)		16.83%
(-0.71%)		0.9768857
6/5/2023$345.00$0.055Put2,9374561,3372249
(+649)		16.12%
(-1.12%)		-0.028528410
6/5/2023$345.00$9.783Call5083018603
(+11)		16.04%
(-1.15%)		0.97126102
6/5/2023$346.00$0.065Put4,1828507161486
(+639)		14.08%
(-3.03%)		-0.034704467
6/5/2023$346.00$8.803Call2312147626
(+177)		15.19%
(-1.76%)		0.96501966
6/5/2023$347.00$0.075Put6,4601,7381,8671085
(+510)		13.62%
(-3.22%)		-0.041989582
6/5/2023$347.00$7.814Call61521111983
(-76)		14.00%
(-2.73%)		0.95786985
6/5/2023$348.00$0.105Put5,9842,1141,2871822
(+336)		12.88%
(-3.77%)		-0.058011791
6/5/2023$348.00$6.844Call779315441249
(+172)		12.48%
(-4.07%)		0.941806130
6/5/2023$349.00$0.150Put4,6681,0251,5161347
(+739)		11.81%
(-4.69%)		-0.081152754
6/5/2023$349.00$5.889Call696215861202
(-29)		12.55%
(-4.02%)		0.918631134
6/5/2023$350.00$0.230Put50,67615,5265,8076732
(+896)		11.43%
(-5.06%)		-0.1181442,469
6/5/2023$350.00$4.960Call1,72341754611170
(-536)		11.62%
(-5.12%)		0.881687298
6/5/2023$351.00$0.360Put11,8392,7846,9161104
(+635)		11.29%
(-4.99%)		-0.1713511,215
6/5/2023$351.00$4.090Call1,6503773541007
(+9)		11.36%
(-5.17%)		0.828586264
6/5/2023$352.00$0.550Put19,8046,8866,7741448
(+1036)		11.16%
(-5.17%)		-0.2401212,286
6/5/2023$352.00$3.290Call4,3921,6551,1333534
(+639)		10.47%
(-6.04%)		0.759947686
6/5/2023$353.00$0.830Put19,8677,9297,598849
(+20)		10.98%
(-5.59%)		-0.3261622,803
6/5/2023$353.00$2.571Call7,5282,2942,8201161
(+440)		11.20%
(-5.41%)		0.6741021,626
6/5/2023$354.00$1.214Put29,23713,20011,866277
(+162)		10.95%
(-5.77%)		-0.4235453,419
6/5/2023$354.00$1.954Call19,6297,1287,5141109
(+495)		10.97%
(-5.64%)		0.576982,845
Instantly Find Hidden Trade Opportunities (Ad)

There’s a tool that scans and picks the best stocks…how you approach the trades is up to you.

But when you’re forecasting 1 – 3 days in advance, it’s not really a guessing game. Stop guessing and start predicting to add consistency to your trades… no matter what happens in the market.

Revealed Here: A.I. Predicted Stock Forecasts
6/5/2023$355.00$1.696Put22,2057,3298,265241
(+127)		10.87%
(-5.76%)		-0.5248722,743
6/5/2023$355.00$1.435Call43,42514,04017,1194878
(+3842)		10.96%
(-5.74%)		0.4759895,234
6/5/2023$356.00$2.296Put5,0061,9191,56442
(+12)		11.21%
(-5.86%)		-0.622666568
6/5/2023$356.00$1.034Call22,1446,8778,359870
(+149)		11.22%
(-5.68%)		0.3785743,256
6/5/2023$357.00$2.992Put2,4081,29873437
(+4)		11.42%
(-5.79%)		-0.710164283
6/5/2023$357.00$0.730Call12,7344,6964,889628
(+331)		11.40%
(-5.54%)		0.2910591,679
6/5/2023$358.00$3.769Put920245250254
(+11)		11.38%
(-5.94%)		-0.784069149
6/5/2023$358.00$0.505Call16,0844,7895,886871
(+193)		11.66%
(-5.52%)		0.2177991,787
6/5/2023$359.00$4.611Put602653053
(+0)		11.70%
(-5.74%)		-0.84322577
6/5/2023$359.00$0.345Call5,5682,3601,3401000
(+98)		12.13%
(-5.11%)		0.159206734
6/5/2023$360.00$5.504Put30662217242
(+1)		13.31%
(-4.29%)		-0.88827372
6/5/2023$360.00$0.235Call6,9431,6891,8752086
(+920)		12.62%
(-5.01%)		0.1146691,055
6/5/2023$361.00$6.436Put109237569
(-19)		13.76%
(-3.98%)		-0.91998216
6/5/2023$361.00$0.165Call3,9524891,201914
(+687)		12.47%
(-5.16%)		0.083391440
6/5/2023$362.00$7.408Put14342
(+0)		13.42%
(-4.58%)		-0.9401718
6/5/2023$362.00$0.125Call2,8356131,065599
(+424)		13.09%
(-4.87%)		0.063528370
6/5/2023$363.00$8.361Put17 - 32
(+0)		13.45%
(-4.85%)		-0.9591089
6/5/2023$363.00$0.085Call3,1873171,189881
(+172)		13.30%
(-4.76%)		0.044912322
6/5/2023$364.00$9.334Put22462121
(+0)		-0.9740089
6/5/2023$364.00$0.055Call1,125253203627
(-70)		14.57%
(-4.01%)		0.030486167
6/5/2023$365.00$10.426Put118131026
(+0)		15.91%
(-3.21%)		-0.98015510
6/5/2023$365.00$0.045Call2,7867821,312582
(+338)		14.62%
(-4.35%)		0.024299200
6/5/2023$366.00$0.035Call75486212153
(+79)		15.00%
(-4.51%)		0.01891878
6/5/2023$367.00$12.311Put3 - 10
(+0)		16.82%
(-2.84%)		-0.991042
6/5/2023$367.00$0.025Call3648022187
(+164)		16.98%
(-2.67%)		0.01378752
6/5/2023$368.00$13.311Put11 - 0
(+0)		17.98%
(-2.44%)		-0.9915251
6/5/2023$368.00$0.025Call40438215140
(+19)		17.33%
(-3.43%)		0.01297841
6/5/2023$369.00$0.025Call188336979
(+13)		18.46%
(-2.72%)		0.01228830
6/5/2023$370.00$15.306Put242010
(+0)		-0.9968825
6/5/2023$370.00$0.015Call2781974672
(+34)		19.64%
(-1.78%)		0.00784541
6/5/2023$371.00$0.015Call157315370
(+0)		20.69%
(-1.29%)		0.00745530
6/5/2023$372.00$0.015Call40822555117
(+1)		20.10%
(-2.34%)		0.00712132
6/5/2023$373.00$0.015Call3652725929
(+12)		22.25%
(-1.28%)		0.0068240
6/5/2023$374.00$0.015Call384383115
(+10)		23.30%
(-1.01%)		0.00654721
6/5/2023$375.00$0.015Call92375344
(+18)		24.34%
(-0.25%)		0.00629515
6/5/2023$376.00$0.015Call39 - - 40
(+32)		25.36%
(+0.68%)		0.0060693
6/5/2023$377.00$0.015Call10 - - 53
(+3)		26.41%
(+0.85%)		0.0058531
6/5/2023$378.00$23.346Put11 - 0
(+0)		27.40%
(+0.97%)		-0.9977241
6/5/2023$378.00$0.015Call1311 - 60
(+1)		26.14%
(-0.28%)		0.0056648
6/5/2023$379.00$0.015Call132 - 12254
(+0)		27.07%
(-0.22%)		0.0054846
6/5/2023$380.00$25.416Put11 - 1
(+0)		29.48%
(+1.33%)		-0.997871
6/5/2023$380.00$0.015Call572257060
(+46)		28.05%
(-0.11%)		0.0053078
6/5/2023$381.00$0.015Call221114042
(+39)		29.02%
(+0.02%)		0.0051616
6/5/2023$382.00$0.015Call380203504
(+0)		29.89%
(+0.04%)		0.00501612
6/5/2023$383.00$0.005Call76117606
(+1)		29.10%
(-1.61%)		0.0019797
6/5/2023$384.00$29.305Put11 - 0
(+0)		29.96%
(-1.58%)		-0.9999991
6/5/2023$384.00$0.005Call611549523
(+3)		29.99%
(-1.55%)		0.00192534
6/5/2023$385.00$0.005Call1,31599631920
(+20)		30.85%
(-0.25%)		0.00187742
6/5/2023$386.00$0.005Call45137279120
(+120)		33.83%
(+3.89%)		0.00182627
6/5/2023$387.00$0.005Call2020 - 85
(+50)		32.65%
(+1.95%)		0.0017832
Master the Market: Free Stock Analysis + Buy/Sell/Hold Signals! (Ad)

Get a full report that tells you what a stock is really worth, how safe the stock is, and if the timing is right to buy the stock. Plus a definitive Buy, Sell, Hold recommendation.

Analyze Any Stock Free
6/5/2023$388.00$33.305Put11 - 0
(+0)		33.49%
(+2.04%)		-0.9999991
6/5/2023$400.00$45.305Put2 - 20
(+0)		43.71%
(+3.45%)		-0.9999961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:QQQ) was last updated on 6/4/2023 by MarketBeat.com Staff

My Account -