NASDAQ:QQQ Invesco QQQ (QQQ) Options Chain & Prices $354.65 +2.64 (+0.75%) (As of 06/2/2023 ET) Add Compare Share Share Today's Range$352.01▼$355.8350-Day Range$309.99▼$354.6552-Week Range$254.26▼$355.83Volume53.37 million shsAverage Volume49.60 million shsMarket Capitalization$189.70 billionAssets Under Management$193.09 billionDividend Yield0.61%Net Expense Ratio0.20% Options ChainProfileChartDividendInstitutional OwnershipHeadlinesHoldingsOptions ChainSEC FilingsShort InterestSocial MediaProfileChartDividendInstitutional OwnershipHeadlinesHoldingsOptions ChainSEC FilingsShort InterestSocial Media QQQ Put and Call Options List 6/20/2025 1/17/2025 12/20/2024 6/21/2024 3/28/2024 3/15/2024 1/19/2024 12/29/2023 12/15/2023 11/17/2023 10/20/2023 9/29/2023 9/15/2023 8/18/2023 7/21/2023 7/14/2023 7/7/2023 6/30/2023 6/23/2023 6/16/2023 6/15/2023 6/14/2023 6/13/2023 6/12/2023 6/9/2023 6/8/2023 6/7/2023 6/6/2023 6/5/2023 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/5/2023$296.00$58.722Call32 - 6(+0)64.51% (+10.91%)0.99877126/5/2023$300.00$54.723Call11 - 2(+0)60.07% (+5.23%)0.99870316/5/2023$304.00$50.725Call11 - 0(+0)55.67% (+5.00%)0.99863416/5/2023$309.00$0.005Put80 - 80139(+46)50.20% (+4.70%)-0.001177136/5/2023$310.00$0.005Put33122283(+61)49.09% (+4.61%)-0.00120136/5/2023$310.00$44.718Call2 - 212(+0)49.12% (+4.63%)0.99851Avoid the upcoming bloodbath (Ad)By this time next year, millions of retirees are going to be so broke they'll struggle to keep the heat running, and may have to make hard decisions about which medications they can afford. It's all because of an upcoming government announcement that could make last year's record breaking 7% inflation look like nothing. Get the details that could keep your money safe here >>>Get the details that could keep your money safe here6/5/2023$311.00$0.005Put2495244272(+255)48.01% (+3.25%)-0.00122766/5/2023$312.00$0.005Put394 - 39442(+5)46.95% (+2.20%)-0.00125276/5/2023$313.00$0.005Put2220 - 369(+315)45.85% (+2.16%)-0.0012856/5/2023$313.00$41.729Call10 - - 20(+0)45.88% (+2.20%)0.99842616/5/2023$314.00$0.005Put31181048(-5)44.80% (+2.18%)-0.001308106/5/2023$315.00$0.005Put14911138378(-4)43.72% (+2.17%)-0.001338146/5/2023$315.00$39.730Call279 - - 71(+0)0.9983651206/5/2023$316.00$0.005Put24129202213(+0)42.61% (+2.14%)-0.0013796/5/2023$316.00$38.690Call411 - 5(+5)42.62% (+2.14%)0.99833566/5/2023$317.00$0.005Put2041203104(+0)41.57% (+2.16%)-0.00140256/5/2023$317.00$37.731Call5 - - 44(+2)41.58% (+2.17%)0.99829936/5/2023$318.00$0.005Put433011252(-3)40.51% (+2.17%)-0.001436106/5/2023$318.00$36.731Call25 - - 24(+0)0.99826886/5/2023$319.00$0.005Put23735200116(+11)39.40% (+2.12%)-0.00147376/5/2023$319.00$35.732Call41 - - 231(+5)39.44% (+2.16%)0.99822966/5/2023$320.00$0.005Put83674229(+0)38.27% (+2.05%)-0.001515196/5/2023$320.00$34.622Call3 - - 23(+0)38.27% (+2.05%)0.99818726/5/2023$321.00$0.005Put318110208135(+6)40.04% (+4.14%)-0.00155586/5/2023$321.00$33.623Call49 - - 56(+1)37.20% (+1.30%)0.99814456/5/2023$322.00$0.015Put31526283(+0)40.15% (+4.68%)-0.00393986/5/2023$322.00$32.633Call31178(+0)40.11% (+4.64%)0.99575536/5/2023$323.00$0.015Put2332230495(-1)40.58% (+6.21%)-0.0040596/5/2023$324.00$0.015Put12310113314(+0)37.86% (+4.59%)-0.00415666/5/2023$324.00$30.744Call481283(+36)37.90% (+4.65%)0.99554966/5/2023$325.00$0.015Put5267807(-167)35.50% (+3.33%)-0.004285156/5/2023$325.00$29.634Call502 - - 30(+1)0.9954153046/5/2023$326.00$0.015Put6666241243(+5)34.28% (+2.68%)-0.0044166/5/2023$326.00$28.735Call16 - - 57(-1)35.57% (+5.46%)0.99529946/5/2023$327.00$0.015Put85981424458(+253)34.30% (+3.81%)-0.004551286/5/2023$327.00$27.635Call13 - - 72(+1)34.30% (+3.81%)0.99515156/5/2023$328.00$0.015Put1,2171,17521459(+34)33.19% (+3.39%)-0.004686306/5/2023$328.00$26.646Call40 - - 156(+33)33.15% (+3.34%)0.99501226/5/2023$329.00$0.015Put1,147717257289(+64)30.90% (+1.40%)-0.004834296/5/2023$329.00$25.736Call36 - - 220(+1)32.08% (+3.39%)0.9948696“One-Stock Millionaire” IGNORES 99.9% of the Market (Ad)During the 2008 financial crisis, millionaire trader Jeff Clark stunned the world when he managed to double his readers’ money 26 TIMES… CNBC caught wind of this and asked Jeff to come on live TV to explain his secret.Click Here to Watch Jeff Demonstrate This6/5/2023$330.00$0.015Put1,004816192444(+1328)29.89% (+0.31%)-0.005018456/5/2023$330.00$24.636Call9 - 1201(-7)30.82% (+2.50%)0.99468686/5/2023$331.00$0.015Put31516254264(-24)29.77% (+2.59%)-0.005174236/5/2023$331.00$23.747Call21 - - 185(+2)29.77% (+2.59%)0.99452976/5/2023$332.00$0.015Put1081676838(-86)28.57% (+1.30%)-0.005373176/5/2023$332.00$22.707Call1 - - 174(+1)28.57% (+2.55%)0.99433316/5/2023$333.00$0.015Put1,382361,240716(+56)27.45% (+1.97%)-0.005571476/5/2023$333.00$21.748Call20 - - 138(+1)27.45% (+1.97%)0.9941376/5/2023$334.00$0.020Put40421219339(+46)27.36% (+3.07%)-0.007284456/5/2023$334.00$20.753Call641 - 234(-2)27.16% (+2.87%)0.992418176/5/2023$335.00$0.015Put22048291057(+248)26.15% (+2.59%)-0.006046406/5/2023$335.00$19.719Call17181370(+50)25.08% (+1.49%)0.993653306/5/2023$336.00$0.025Put901717660(+4)26.09% (+3.23%)-0.009436276/5/2023$336.00$18.749Call2981126525(+9)0.990263226/5/2023$337.00$0.025Put1703132704(+153)23.70% (+1.90%)-0.009909376/5/2023$337.00$17.649Call170 - 4528(+2)24.09% (+2.27%)0.989789166/5/2023$338.00$0.025Put35317166970(+470)22.54% (+1.02%)-0.010354566/5/2023$338.00$16.760Call691813832(+6)20.44% (+20.44%)0.989367216/5/2023$339.00$0.025Put2755367707(+215)21.44% (+1.15%)-0.010859506/5/2023$339.00$15.650Call100 - 1265(+3)21.62% (-0.58%)0.98878276/5/2023$340.00$0.025Put3,5544716804947(-96)20.21% (-0.12%)-0.0114511946/5/2023$340.00$14.761Call9924521(+24)0.988266276/5/2023$341.00$0.035Put1,359462661144(-28)20.03% (+0.74%)-0.0156521356/5/2023$341.00$13.771Call14112872(-102)20.17% (+1.31%)0.984056116/5/2023$342.00$0.035Put1,9075794821572(+319)18.73% (-0.19%)-0.0166122366/5/2023$342.00$12.772Call13335341(+24)18.88% (+0.45%)0.98311216/5/2023$343.00$0.040Put1,7842003327169(+5777)17.40% (-0.70%)-0.0195451726/5/2023$343.00$11.772Call3572421424(+161)17.58% (-0.26%)0.982032366/5/2023$344.00$0.045Put2,8983263461071(+375)16.20% (-1.59%)-0.0228282716/5/2023$344.00$10.782Call35514173056(-11)16.83% (-0.71%)0.97688576/5/2023$345.00$0.055Put2,9374561,3372249(+649)16.12% (-1.12%)-0.0285284106/5/2023$345.00$9.783Call5083018603(+11)16.04% (-1.15%)0.971261026/5/2023$346.00$0.065Put4,1828507161486(+639)14.08% (-3.03%)-0.0347044676/5/2023$346.00$8.803Call2312147626(+177)15.19% (-1.76%)0.965019666/5/2023$347.00$0.075Put6,4601,7381,8671085(+510)13.62% (-3.22%)-0.0419895826/5/2023$347.00$7.814Call61521111983(-76)14.00% (-2.73%)0.957869856/5/2023$348.00$0.105Put5,9842,1141,2871822(+336)12.88% (-3.77%)-0.0580117916/5/2023$348.00$6.844Call779315441249(+172)12.48% (-4.07%)0.9418061306/5/2023$349.00$0.150Put4,6681,0251,5161347(+739)11.81% (-4.69%)-0.0811527546/5/2023$349.00$5.889Call696215861202(-29)12.55% (-4.02%)0.9186311346/5/2023$350.00$0.230Put50,67615,5265,8076732(+896)11.43% (-5.06%)-0.1181442,4696/5/2023$350.00$4.960Call1,72341754611170(-536)11.62% (-5.12%)0.8816872986/5/2023$351.00$0.360Put11,8392,7846,9161104(+635)11.29% (-4.99%)-0.1713511,2156/5/2023$351.00$4.090Call1,6503773541007(+9)11.36% (-5.17%)0.8285862646/5/2023$352.00$0.550Put19,8046,8866,7741448(+1036)11.16% (-5.17%)-0.2401212,2866/5/2023$352.00$3.290Call4,3921,6551,1333534(+639)10.47% (-6.04%)0.7599476866/5/2023$353.00$0.830Put19,8677,9297,598849(+20)10.98% (-5.59%)-0.3261622,8036/5/2023$353.00$2.571Call7,5282,2942,8201161(+440)11.20% (-5.41%)0.6741021,6266/5/2023$354.00$1.214Put29,23713,20011,866277(+162)10.95% (-5.77%)-0.4235453,4196/5/2023$354.00$1.954Call19,6297,1287,5141109(+495)10.97% (-5.64%)0.576982,845Instantly Find Hidden Trade Opportunities (Ad)There’s a tool that scans and picks the best stocks…how you approach the trades is up to you. But when you’re forecasting 1 – 3 days in advance, it’s not really a guessing game. Stop guessing and start predicting to add consistency to your trades… no matter what happens in the market. Revealed Here: A.I. Predicted Stock Forecasts6/5/2023$355.00$1.696Put22,2057,3298,265241(+127)10.87% (-5.76%)-0.5248722,7436/5/2023$355.00$1.435Call43,42514,04017,1194878(+3842)10.96% (-5.74%)0.4759895,2346/5/2023$356.00$2.296Put5,0061,9191,56442(+12)11.21% (-5.86%)-0.6226665686/5/2023$356.00$1.034Call22,1446,8778,359870(+149)11.22% (-5.68%)0.3785743,2566/5/2023$357.00$2.992Put2,4081,29873437(+4)11.42% (-5.79%)-0.7101642836/5/2023$357.00$0.730Call12,7344,6964,889628(+331)11.40% (-5.54%)0.2910591,6796/5/2023$358.00$3.769Put920245250254(+11)11.38% (-5.94%)-0.7840691496/5/2023$358.00$0.505Call16,0844,7895,886871(+193)11.66% (-5.52%)0.2177991,7876/5/2023$359.00$4.611Put602653053(+0)11.70% (-5.74%)-0.843225776/5/2023$359.00$0.345Call5,5682,3601,3401000(+98)12.13% (-5.11%)0.1592067346/5/2023$360.00$5.504Put30662217242(+1)13.31% (-4.29%)-0.888273726/5/2023$360.00$0.235Call6,9431,6891,8752086(+920)12.62% (-5.01%)0.1146691,0556/5/2023$361.00$6.436Put109237569(-19)13.76% (-3.98%)-0.919982166/5/2023$361.00$0.165Call3,9524891,201914(+687)12.47% (-5.16%)0.0833914406/5/2023$362.00$7.408Put14342(+0)13.42% (-4.58%)-0.94017186/5/2023$362.00$0.125Call2,8356131,065599(+424)13.09% (-4.87%)0.0635283706/5/2023$363.00$8.361Put17 - 32(+0)13.45% (-4.85%)-0.95910896/5/2023$363.00$0.085Call3,1873171,189881(+172)13.30% (-4.76%)0.0449123226/5/2023$364.00$9.334Put22462121(+0)-0.97400896/5/2023$364.00$0.055Call1,125253203627(-70)14.57% (-4.01%)0.0304861676/5/2023$365.00$10.426Put118131026(+0)15.91% (-3.21%)-0.980155106/5/2023$365.00$0.045Call2,7867821,312582(+338)14.62% (-4.35%)0.0242992006/5/2023$366.00$0.035Call75486212153(+79)15.00% (-4.51%)0.018918786/5/2023$367.00$12.311Put3 - 10(+0)16.82% (-2.84%)-0.9910426/5/2023$367.00$0.025Call3648022187(+164)16.98% (-2.67%)0.013787526/5/2023$368.00$13.311Put11 - 0(+0)17.98% (-2.44%)-0.99152516/5/2023$368.00$0.025Call40438215140(+19)17.33% (-3.43%)0.012978416/5/2023$369.00$0.025Call188336979(+13)18.46% (-2.72%)0.012288306/5/2023$370.00$15.306Put242010(+0)-0.99688256/5/2023$370.00$0.015Call2781974672(+34)19.64% (-1.78%)0.007845416/5/2023$371.00$0.015Call157315370(+0)20.69% (-1.29%)0.007455306/5/2023$372.00$0.015Call40822555117(+1)20.10% (-2.34%)0.007121326/5/2023$373.00$0.015Call3652725929(+12)22.25% (-1.28%)0.00682406/5/2023$374.00$0.015Call384383115(+10)23.30% (-1.01%)0.006547216/5/2023$375.00$0.015Call92375344(+18)24.34% (-0.25%)0.006295156/5/2023$376.00$0.015Call39 - - 40(+32)25.36% (+0.68%)0.00606936/5/2023$377.00$0.015Call10 - - 53(+3)26.41% (+0.85%)0.00585316/5/2023$378.00$23.346Put11 - 0(+0)27.40% (+0.97%)-0.99772416/5/2023$378.00$0.015Call1311 - 60(+1)26.14% (-0.28%)0.00566486/5/2023$379.00$0.015Call132 - 12254(+0)27.07% (-0.22%)0.00548466/5/2023$380.00$25.416Put11 - 1(+0)29.48% (+1.33%)-0.9978716/5/2023$380.00$0.015Call572257060(+46)28.05% (-0.11%)0.00530786/5/2023$381.00$0.015Call221114042(+39)29.02% (+0.02%)0.00516166/5/2023$382.00$0.015Call380203504(+0)29.89% (+0.04%)0.005016126/5/2023$383.00$0.005Call76117606(+1)29.10% (-1.61%)0.00197976/5/2023$384.00$29.305Put11 - 0(+0)29.96% (-1.58%)-0.99999916/5/2023$384.00$0.005Call611549523(+3)29.99% (-1.55%)0.001925346/5/2023$385.00$0.005Call1,31599631920(+20)30.85% (-0.25%)0.001877426/5/2023$386.00$0.005Call45137279120(+120)33.83% (+3.89%)0.001826276/5/2023$387.00$0.005Call2020 - 85(+50)32.65% (+1.95%)0.0017832Master the Market: Free Stock Analysis + Buy/Sell/Hold Signals! (Ad)Get a full report that tells you what a stock is really worth, how safe the stock is, and if the timing is right to buy the stock. Plus a definitive Buy, Sell, Hold recommendation. Analyze Any Stock Free6/5/2023$388.00$33.305Put11 - 0(+0)33.49% (+2.04%)-0.99999916/5/2023$400.00$45.305Put2 - 20(+0)43.71% (+3.45%)-0.9999961End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: TQQQ Options QQQM Options SQQQ Options QQEW Options USMC Options FEX Options FTC Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:QQQ) was last updated on 6/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.