Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free QQQ Stock Alerts

Invesco QQQ (QQQ) Options Chain & Prices

Invesco QQQ logo
$705.06 -35.55 (-4.80%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$700.21 -4.85 (-0.69%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

QQQ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/8/2026$565.00$0.075Put509178163459
(+0)		88.45%
(+4.98%)		-0.00410455
6/8/2026$570.00$0.080Put322260562
(+2)		86.64%
(+5.37%)		-0.0044719
6/8/2026$570.00$136.841Call9 - - 9
(+9)		92.27%
(+10.99%)		0.9953021
6/8/2026$575.00$0.090Put4492342042
(+2)		84.26%
(+5.15%)		-0.00512140
6/8/2026$580.00$0.091Put800383397176
(+6)		84.07%
(+6.23%)		-0.00533290
6/8/2026$580.00$126.854Call1 - - 1
(+1)		86.75%
(+9.77%)		0.9944091
6/8/2026$585.00$0.097Put2,5191,5698984989
(+0)		84.82%
(+9.95%)		-0.005842102
6/8/2026$590.00$0.104Put1,4054139134763
(+1078)		75.18%
(+2.39%)		-0.00641684
6/8/2026$595.00$0.112Put1,189660466789
(+367)		77.67%
(+6.96%)		-0.007062110
6/8/2026$595.00$111.647Call10 - - 1
(+0)		77.85%
(+7.10%)		0.992941
6/8/2026$600.00$0.127Put6,3803,9391,652749
(+31)		70.57%
(+1.92%)		-0.008121321
6/8/2026$600.00$106.656Call2 - - 0
(+0)		75.12%
(+6.47%)		0.9922082
6/8/2026$605.00$0.137Put7242094406436
(+27)		69.30%
(+2.72%)		-0.00897388
6/8/2026$610.00$0.141Put2,5541,1891,217116
(+1)		65.99%
(+1.46%)		-0.009581171
6/8/2026$610.00$96.908Call1 - - 4
(+2)		70.23%
(+5.71%)		0.9900561
6/8/2026$615.00$0.160Put1,606822654111
(+4)		64.23%
(+1.77%)		-0.01106169
6/8/2026$620.00$0.166Put1,8491,07844923
(+0)		61.70%
(+1.30%)		-0.011952189
6/8/2026$625.00$0.181Put3,2021,0361,23435
(+13)		59.82%
(+1.46%)		-0.013433184
6/8/2026$630.00$0.206Put1,22638550346
(+0)		57.30%
(+1.06%)		-0.015592166
6/8/2026$630.00$76.969Call5 - - 6
(-5)		59.16%
(+2.93%)		0.984412
6/8/2026$635.00$0.218Put2,42821696667
(+8)		53.66%
(-0.48%)		-0.017246203
6/8/2026$640.00$0.249Put3,0461,035912695
(+13)		52.30%
(+0.26%)		-0.020133294
6/8/2026$645.00$0.269Put1,97299462273
(+12)		49.92%
(+0.00%)		-0.022728184
6/8/2026$645.00$61.810Call1 - - 30
(+30)		50.44%
(+0.52%)		0.9772771
6/8/2026$650.00$0.309Put3,4221,3079631035
(+4)		47.05%
(-0.69%)		-0.026773423
6/8/2026$655.00$0.342Put3,251944841451
(+0)		44.33%
(-1.28%)		-0.03104304
6/8/2026$660.00$0.397Put3,7511,011569101
(+7)		41.55%
(-1.24%)		-0.037105447
6/8/2026$660.00$47.163Call341248
(+0)		41.81%
(-1.68%)		0.96290312
6/8/2026$665.00$0.457Put4,9631,9271,784169
(-28)		39.15%
(-2.15%)		-0.044592586
6/8/2026$665.00$42.000Call15 - - 15
(+0)		40.67%
(-0.66%)		0.9554221
6/8/2026$670.00$0.543Put4,9331,020840904
(-146)		36.23%
(-2.90%)		-0.05492638
6/8/2026$675.00$0.664Put8,3801,0241,506416
(+8)		33.87%
(-3.09%)		-0.069037912
6/8/2026$675.00$32.208Call5 - - 6
(+1)		34.08%
(-2.89%)		0.9306585
6/8/2026$680.00$0.843Put14,7323,9492,087493
(-8)		31.94%
(-2.55%)		-0.089791,641
6/8/2026$680.00$27.390Call241127
(+6)		32.44%
(-2.33%)		0.909648
6/8/2026$685.00$1.126Put12,3662,7234,030262
(+106)		30.45%
(-1.86%)		-0.1209161,534
6/8/2026$685.00$22.677Call51261 - 43
(-6)		27.76%
(-4.82%)		0.87812413
6/8/2026$686.00$1.201Put4,1471,18182110
(+7)		29.89%
(-2.25%)		-0.128838557
6/8/2026$686.00$21.970Call5 - - 0
(+0)		29.12%
(-3.02%)		0.8712672
6/8/2026$687.00$1.283Put3,59990367623
(+14)		29.85%
(-1.85%)		-0.137435434
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
6/8/2026$687.00$20.836Call3 - 12
(+0)		26.76%
(-4.94%)		0.8613733
6/8/2026$688.00$1.383Put4,4891,3811,17320
(+5)		29.59%
(-1.68%)		-0.148245563
6/8/2026$688.00$19.928Call1 - 10
(+0)		28.16%
(-3.13%)		0.8518981
6/8/2026$689.00$1.475Put4,6931,4051,90259
(+39)		29.10%
(-1.67%)		-0.156911613
6/8/2026$689.00$19.030Call3 - - 0
(+0)		27.79%
(-3.07%)		0.8416193
6/8/2026$690.00$1.585Put14,9925,1573,262526
(+84)		29.28%
(-1.11%)		-0.167872,212
6/8/2026$690.00$18.354Call5531946251
(+26)		28.86%
(-1.52%)		0.83230647
6/8/2026$691.00$1.721Put5,0461,1081,267122
(+86)		28.70%
(-1.24%)		-0.18175830
6/8/2026$691.00$17.475Call525020
(+0)		28.44%
(-1.50%)		0.82048419
6/8/2026$692.00$1.858Put3,9649881,07786
(+13)		28.66%
(-0.85%)		-0.194797676
6/8/2026$692.00$16.403Call108 - 1
(+1)		28.23%
(-1.27%)		0.8054466
6/8/2026$693.00$1.989Put7,382730656111
(-7)		28.43%
(-0.58%)		-0.2062841,017
6/8/2026$693.00$15.554Call82 - 4
(+0)		26.45%
(-2.62%)		0.7914356
6/8/2026$694.00$2.152Put4,2241,256862249
(+61)		28.03%
(-0.54%)		-0.221066886
6/8/2026$694.00$14.721Call18750
(+0)		28.04%
(-0.59%)		0.77638810
6/8/2026$695.00$2.360Put13,2903,4012,355516
(-14)		28.17%
(+0.06%)		-0.2400852,123
6/8/2026$695.00$14.099Call68154045
(+1)		28.27%
(+0.07%)		0.76342832
6/8/2026$696.00$2.527Put6,1571,8922,1251435
(+106)		27.45%
(-0.37%)		-0.2538311,152
6/8/2026$696.00$13.295Call23830
(+0)		27.77%
(+0.00%)		0.74655717
6/8/2026$697.00$2.784Put8,3731,4381,183237
(+33)		27.53%
(+0.29%)		-0.275693947
6/8/2026$697.00$12.510Call4513181
(+1)		27.51%
(+0.17%)		0.72861419
6/8/2026$698.00$3.027Put7,6901,7171,678309
(+3)		27.16%
(+0.46%)		-0.295121,306
6/8/2026$698.00$11.570Call12769282
(+2)		27.19%
(+0.29%)		0.70539344
6/8/2026$699.00$3.233Put5,8231,6221,09182
(+26)		26.64%
(+0.21%)		-0.3110081,223
6/8/2026$699.00$10.835Call7117280
(+0)		27.14%
(+0.66%)		0.68498236
6/8/2026$700.00$3.579Put41,35513,12911,494651
(-77)		26.55%
(+0.35%)		-0.3370666,110
6/8/2026$700.00$10.122Call89446019830
(+0)		26.61%
(+0.55%)		0.663586229
6/8/2026$701.00$3.812Put11,1402,9773,967162
(+52)		26.48%
(+0.94%)		-0.3542132,016
6/8/2026$701.00$9.432Call4952321400
(+0)		26.47%
(+0.84%)		0.641273158
6/8/2026$702.00$4.225Put15,8713,9874,677784
(+670)		26.26%
(+1.01%)		-0.3827222,010
6/8/2026$702.00$8.766Call7973901912
(+2)		26.39%
(+1.17%)		0.618112265
6/8/2026$703.00$4.485Put8,3972,8222,391235
(+13)		26.06%
(+1.39%)		-0.4010321,820
6/8/2026$703.00$8.124Call1,7281,075414115
(+0)		25.90%
(+1.09%)		0.59419458
6/8/2026$704.00$4.966Put10,2124,1623,452163
(+27)		25.85%
(+1.57%)		-0.431432,248
6/8/2026$704.00$7.505Call1,6775166258
(+8)		25.76%
(+1.32%)		0.569592491
6/8/2026$705.00$5.372Put35,46313,0188,7908761
(+4476)		25.69%
(+1.76%)		-0.4567495,818
6/8/2026$705.00$6.910Call11,1402,6493,11914
(+0)		25.28%
(+1.28%)		0.5443861,787
6/8/2026$706.00$5.671Put18,4945,5275,918408
(+170)		25.05%
(+1.53%)		-0.4766613,333
6/8/2026$706.00$6.433Call4,5761,7931,6671
(+1)		25.02%
(+1.42%)		0.5245221,345
6/8/2026$707.00$6.115Put18,6616,0735,774299
(+1)		24.83%
(+1.45%)		-0.5030453,712
6/8/2026$707.00$5.790Call6,3012,1712,3971
(+0)		24.90%
(+1.70%)		0.492441,824
6/8/2026$708.00$6.583Put21,0618,1636,541550
(+468)		24.47%
(+1.89%)		-0.5298764,071
6/8/2026$708.00$5.266Call11,5753,6993,7331
(+1)		24.49%
(+1.67%)		0.4658332,293
6/8/2026$709.00$7.232Put17,0864,4984,958507
(+56)		24.00%
(+1.33%)		-0.5627083,425
6/8/2026$709.00$4.766Call12,0763,5804,0890
(+0)		24.38%
(+1.90%)		0.4389052,504
6/8/2026$710.00$7.760Put32,95711,1759,9411463
(+87)		25.06%
(+2.98%)		-0.5900096,272
6/8/2026$710.00$4.292Call26,2058,43310,23015
(+2)		24.32%
(+2.21%)		0.4117584,421
6/8/2026$711.00$8.315Put13,3274,5365,133312
(+189)		21.56%
(-0.11%)		-0.6173772,883
6/8/2026$711.00$3.845Call7,0512,2102,7196
(+1)		23.77%
(+2.06%)		0.3845031,728
6/8/2026$712.00$8.899Put12,6705,3703,994958
(+755)		24.13%
(+2.78%)		-0.6447422,704
Before you buy SpaceX shares, consider this alternative approach (Ad)

SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceeding $1.75 trillion - potentially the largest IPO in history. But one expert says buying shares directly may not be the smartest move. There is a lesser-known way to tap into this windfall that most investors haven't considered.tc pixel

Discover the overlooked SpaceX IPO strategy before the June listing
6/8/2026$712.00$3.427Call11,1153,3734,45215
(+0)		23.46%
(+2.11%)		0.35732,105
6/8/2026$713.00$9.319Put11,5872,9893,139671
(+284)		22.60%
(+1.60%)		-0.6674862,369
6/8/2026$713.00$3.038Call13,4946,2474,5365
(+0)		22.97%
(+1.97%)		0.3303222,333
6/8/2026$714.00$10.155Put12,7104,2113,935668
(+181)		23.25%
(+2.44%)		-0.6985482,771
6/8/2026$714.00$2.679Call15,0094,7056,1232
(+0)		22.82%
(+2.11%)		0.3037532,114
6/8/2026$715.00$10.619Put25,4499,0556,8081929
(+809)		-0.7212735,113
6/8/2026$715.00$2.350Call32,4877,89111,57115
(+5)		22.89%
(+2.55%)		0.2778115,557
6/8/2026$716.00$11.315Put15,7824,9434,0361065
(+814)		23.48%
(+3.45%)		-0.7470683,151
6/8/2026$716.00$2.051Call16,7695,2446,24616
(-1)		22.86%
(+2.85%)		0.2526723,514
6/8/2026$717.00$12.043Put11,9524,1483,362371
(+75)		23.00%
(+3.21%)		-0.7718782,590
6/8/2026$717.00$1.781Call15,1615,8085,42811
(-1)		22.43%
(+2.73%)		0.2285283,175
6/8/2026$718.00$13.025Put12,1234,1533,6041240
(+755)		-0.7971742,473
6/8/2026$718.00$1.538Call19,5936,5876,70542
(+0)		22.27%
(+2.87%)		0.2055282,933
6/8/2026$719.00$13.813Put11,6045,1403,783499
(+293)		22.75%
(+3.49%)		-0.8189542,306
6/8/2026$719.00$1.323Call11,7375,1133,6113
(+0)		22.52%
(+3.42%)		0.1837992,270
6/8/2026$720.00$14.392Put33,08116,3628,7333714
(+2813)		21.35%
(+2.41%)		-0.8385355,697
6/8/2026$720.00$1.124Call49,98114,26112,43380
(+25)		22.18%
(+3.36%)		0.1642467,421
6/8/2026$721.00$15.460Put7,7072,4832,618605
(+179)		22.35%
(+3.65%)		-0.8582272,098
6/8/2026$721.00$0.964Call14,0294,7354,5804
(+0)		22.33%
(+3.79%)		0.1445622,849
6/8/2026$722.00$16.083Put10,0343,4453,8983576
(+2068)		21.25%
(+2.81%)		-0.8753792,569
6/8/2026$722.00$0.809Call14,4304,1985,1255
(+0)		22.23%
(+3.96%)		0.1273932,986
6/8/2026$723.00$17.193Put8,4672,5602,8831077
(+889)		-0.8914032,247
6/8/2026$723.00$0.691Call21,7007,6827,97123
(+2)		22.40%
(+4.38%)		0.111333,273
6/8/2026$724.00$17.854Put10,1903,1844,130566
(+248)		21.08%
(+3.32%)		-0.9057042,518
6/8/2026$724.00$0.582Call65,6478,2197,81312
(-4)		21.99%
(+4.23%)		0.0970154,327
6/8/2026$725.00$18.765Put18,5146,7405,8843866
(+2188)		-0.9184823,994
6/8/2026$725.00$0.489Call122,40229,57125,31877
(-2)		22.46%
(+4.92%)		0.0841968,978
6/8/2026$726.00$19.690Put8,0892,6892,675357
(+188)		20.84%
(+3.52%)		-0.9297132,136
6/8/2026$726.00$0.410Call26,8637,00213,07638
(+5)		22.55%
(+5.25%)		0.0728284,688
6/8/2026$727.00$20.627Put6,4812,3732,117450
(+107)		20.61%
(+3.35%)		-0.9395721,821
6/8/2026$727.00$0.340Call24,4028,4139,39495
(+8)		22.58%
(+5.53%)		0.0628234,342
6/8/2026$728.00$21.803Put4,5171,3731,451859
(+421)		25.50%
(+8.69%)		-0.9481171,386
6/8/2026$728.00$0.288Call17,7246,3075,761732
(+0)		22.85%
(+6.02%)		0.0541263,811
6/8/2026$729.00$22.759Put3,4781,1561,166440
(+176)		38.45%
(+21.73%)		-0.9555321,161
6/8/2026$729.00$0.241Call15,4946,1105,63331
(-2)		23.15%
(+6.53%)		0.0467442,800
6/8/2026$730.00$23.722Put12,8547,9521,7739750
(+840)		20.27%
(+3.71%)		-0.961861,475
6/8/2026$730.00$0.203Call47,67517,89019,043396
(-19)		23.25%
(+6.84%)		0.0403577,219
6/8/2026$731.00$24.468Put2,262474586798
(+262)		-0.966932485
6/8/2026$731.00$0.172Call14,0633,9405,93554
(+9)		23.46%
(+7.25%)		0.0346142,704
6/8/2026$732.00$25.668Put1,553698258829
(+587)		20.47%
(+4.38%)		-0.971822267
6/8/2026$732.00$0.146Call12,2744,8074,004163
(+57)		23.73%
(+7.72%)		0.029932,276
6/8/2026$733.00$26.648Put67894155385
(+83)		-0.975638200
6/8/2026$733.00$0.125Call26,04011,98410,607189
(+131)		23.49%
(+7.70%)		0.0259612,347
6/8/2026$734.00$27.632Put1,228205300313
(+48)		20.73%
(+4.99%)		-0.978866264
6/8/2026$734.00$0.109Call7,1162,1492,534497
(+4)		24.13%
(+8.52%)		0.0230051,409
6/8/2026$735.00$28.618Put1,6212992691478
(+258)		21.60%
(+6.06%)		-0.981606327
6/8/2026$735.00$0.093Call24,9998,52711,384643
(+7)		24.42%
(+9.02%)		0.0197873,258
6/8/2026$736.00$29.607Put5,2244,0833094597
(+1581)		-0.983879325
6/8/2026$736.00$0.081Call10,5882,5824,341527
(+228)		24.43%
(+9.31%)		0.0173981,478
6/8/2026$737.00$30.375Put5288446446
(+174)		21.21%
(+6.04%)		-0.985461117
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
6/8/2026$737.00$0.071Call7,7891,6082,992393
(+253)		25.12%
(+10.09%)		0.0153791,064
6/8/2026$738.00$31.367Put3066449584
(+210)		21.44%
(+6.53%)		-0.987131112
6/8/2026$738.00$0.064Call8,2912,9703,790709
(+432)		25.84%
(+10.98%)		0.01396996
6/8/2026$739.00$32.360Put47515036664
(+159)		-0.98857397
6/8/2026$739.00$0.056Call2,5169671,1391082
(+152)		26.33%
(+11.62%)		0.012209648
6/8/2026$740.00$33.579Put1,2102172944747
(-1214)		21.65%
(+7.04%)		-0.989988269
6/8/2026$740.00$0.051Call15,6853,7946,8651258
(+368)		25.33%
(+10.73%)		0.011161,755
6/8/2026$741.00$34.350Put608159224513
(+76)		21.22%
(+6.81%)		-0.990835106
6/8/2026$741.00$0.045Call4,9701,3202,1541155
(+338)		25.67%
(+11.28%)		0.009891707
6/8/2026$742.00$35.346Put20744263077
(+2426)		-0.99174182
6/8/2026$742.00$0.041Call4,9851,9782,240826
(+226)		24.93%
(+10.72%)		0.008968623
6/8/2026$743.00$36.343Put19754521109
(+350)		31.14%
(+17.10%)		-0.99253463
6/8/2026$743.00$0.038Call6,0641,9883,378542
(+194)		25.36%
(+11.32%)		0.00823643
6/8/2026$744.00$37.565Put8741141342
(-111)		53.93%
(+40.10%)		-0.99325948
6/8/2026$744.00$0.034Call5,0112,2551,899884
(+101)		26.66%
(+12.81%)		0.007471492
6/8/2026$745.00$38.337Put13643121876
(-33)		27.12%
(+13.23%)		-0.99383154
6/8/2026$745.00$0.032Call5,7292,3941,4962745
(+604)		27.28%
(+13.62%)		0.006861702
6/8/2026$746.00$39.560Put1,50310542864
(+113)		-0.99431195
6/8/2026$746.00$0.029Call2,4761,2238041050
(+149)		28.60%
(+15.03%)		0.006285373
6/8/2026$747.00$40.558Put19 - 2275
(+40)		-0.9947417
6/8/2026$747.00$0.027Call1,9381,358198566
(+51)		24.10%
(+10.57%)		0.005853219
6/8/2026$748.00$41.331Put91 - 326
(-8)		-0.9952014
6/8/2026$748.00$0.025Call1,7933671,1621060
(-256)		26.50%
(+13.11%)		0.005435253
6/8/2026$749.00$42.555Put207293
(-63)		26.92%
(+13.68%)		-0.99546811
6/8/2026$749.00$0.024Call2,9381,540544591
(+144)		25.50%
(+12.16%)		0.005063444
6/8/2026$750.00$43.554Put60332756
(+154)		25.10%
(+11.97%)		-0.99577531
6/8/2026$750.00$0.022Call8,8915,4141,9994049
(+2087)		31.35%
(+18.16%)		0.004731515
6/8/2026$751.00$44.553Put40 - 4084
(+32)		25.44%
(+13.01%)		-0.9960539
6/8/2026$751.00$0.020Call1,744154574394
(+115)		28.12%
(+14.95%)		0.004305169
6/8/2026$752.00$45.326Put6 - - 32
(+15)		25.55%
(+12.67%)		-0.9964284
6/8/2026$752.00$0.019Call1,9054181,174936
(+95)		28.72%
(+15.69%)		0.004028172
6/8/2026$753.00$46.551Put122 - 28
(+1)		26.14%
(+13.67%)		-0.9965245
6/8/2026$753.00$0.019Call2,128890461504
(+302)		26.14%
(+13.12%)		0.003919156
6/8/2026$754.00$47.325Put71 - 14
(-14)		26.24%
(+13.60%)		-0.9968483
6/8/2026$754.00$0.018Call28541120331
(+199)		26.49%
(+13.66%)		0.00369854
6/8/2026$755.00$48.324Put2417 - 193
(-84)		26.58%
(+14.07%)		-0.997039
6/8/2026$755.00$0.017Call738226155764
(-134)		30.56%
(+17.72%)		0.003497102
6/8/2026$756.00$49.323Put10 - - 15
(-2)		26.93%
(+14.54%)		-0.9971961
6/8/2026$756.00$0.016Call758372203504
(+178)		30.57%
(+17.79%)		0.00331271
6/8/2026$757.00$0.016Call40954238827
(+658)		27.56%
(+15.15%)		0.00314365
6/8/2026$758.00$0.014Call51937248530
(+389)		26.98%
(+14.48%)		0.0028449
6/8/2026$759.00$0.013Call32656207232
(+115)		27.98%
(+15.50%)		0.00269730
6/8/2026$760.00$53.547Put2,6541,2311261106
(+801)		-0.99760731
6/8/2026$760.00$0.014Call8511504911465
(+918)		31.69%
(+18.97%)		0.00270958
6/8/2026$761.00$0.012Call1601222195
(+54)		28.68%
(+15.94%)		0.00244325
6/8/2026$762.00$0.013Call872012277
(+63)		29.35%
(+16.61%)		0.00246814
6/8/2026$763.00$0.012Call772820525
(+107)		29.70%
(+18.28%)		0.00235917
6/8/2026$764.00$0.012Call2371231082097
(-8)		30.06%
(+17.99%)		0.00225825
6/8/2026$765.00$58.319Put11 - 1
(-2)		30.09%
(+17.56%)		-0.9982211
6/8/2026$765.00$0.011Call6471001092618
(+96)		31.98%
(+19.47%)		0.00203240
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
6/8/2026$766.00$0.011Call455235272874
(+43)		30.77%
(+17.77%)		0.00207344
6/8/2026$767.00$0.011Call1761366847
(+673)		35.69%
(+22.80%)		0.00198818
6/8/2026$768.00$0.010Call1,5461,534 - 1644
(+729)		31.48%
(+18.36%)		0.001909155
6/8/2026$769.00$0.009Call31890218200
(-6)		31.50%
(+18.14%)		0.00171659
6/8/2026$770.00$63.317Put2110
(+0)		31.85%
(+18.19%)		-0.9985572
6/8/2026$770.00$0.010Call348165164750
(+41)		32.19%
(+17.32%)		0.00176350
6/8/2026$771.00$0.009Call24518461180
(+133)		32.54%
(+18.66%)		0.00169633
6/8/2026$772.00$0.009Call24664170206
(+67)		32.89%
(+18.43%)		0.00163246
6/8/2026$773.00$0.009Call197 - 200
(+5)		35.69%
(+21.22%)		0.0015715
6/8/2026$775.00$68.316Put2 - - 2
(+0)		33.58%
(+18.56%)		-0.9988151
6/8/2026$775.00$0.008Call16114361
(-11)		33.93%
(+18.91%)		0.001464
6/8/2026$776.00$0.007Call104623
(+23)		37.69%
(+22.40%)		0.001314
6/8/2026$777.00$0.007Call6 - 261
(+0)		37.55%
(+21.97%)		0.0012632
6/8/2026$778.00$0.007Call1 - - 6
(+4)		34.60%
(+17.62%)		0.0012181
6/8/2026$780.00$0.007Call1 - - 117
(-2)		35.65%
(+19.25%)		0.0012241
6/8/2026$781.00$0.007Call2 - 21
(+0)		39.70%
(+23.02%)		0.0011831
6/8/2026$785.00$0.006Call4 - - 448
(+12)		37.35%
(+19.59%)		0.0010371
6/8/2026$790.00$0.005Call104100 - 470
(-83)		42.91%
(+23.82%)		0.0008192
6/8/2026$800.00$0.004Call11 - 526
(-5)		42.28%
(+20.66%)		0.0006661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:QQQ) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel