Go Pro

Invesco QQQ (QQQ) Options Chain & Prices

Invesco QQQ logo
$721.93 +7.28 (+1.02%)
As of 03:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

QQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2026$580.00$0.005Put571 - 3994
(-37)
135.38%
(+42.93%)
-0.00047819
8/7/2026$580.00$135.401Call6 - - 19
(+6)
121.24%
(+28.80%)
0.9994223
8/7/2026$585.00$0.006Put119101 - 3975
(-4)
117.33%
(+27.85%)
-0.0005325
8/7/2026$590.00$0.006Put219 - 706
(-1)
113.40%
(+26.88%)
-0.0005936
8/7/2026$595.00$120.283Call1 - - 13
(-1)
109.36%
(+25.81%)
0.9992371
8/7/2026$600.00$0.007Put414409 - 33358
(-37)
105.44%
(+24.84%)
-0.00073513
8/7/2026$600.00$115.410Call3211 - 138
(+4)
105.44%
(+24.85%)
0.9991645
8/7/2026$605.00$0.008Put45 - - 1994
(-43)
101.42%
(+23.78%)
-0.00081811
8/7/2026$610.00$0.009Put1444021748
(+58)
97.38%
(+22.68%)
-0.0009145
8/7/2026$610.00$105.415Call1 - - 55
(+0)
97.38%
(+22.69%)
0.9989891
8/7/2026$615.00$0.009Put2373 - 2286
(-20)
93.30%
(+18.62%)
-0.00101378
8/7/2026$615.00$100.417Call1 - - 7
(-1)
93.30%
(+21.56%)
0.9988861
8/7/2026$620.00$0.010Put597201092394
(-64)
89.20%
(+20.38%)
-0.001128145
8/7/2026$620.00$95.420Call1 - - 47
(+0)
89.20%
(+20.40%)
0.9987711
8/7/2026$625.00$0.011Put65748843251
(-54)
84.98%
(+17.99%)
-0.00126142
8/7/2026$630.00$0.011Put427931005779
(-338)
80.91%
(+17.95%)
-0.00140285
8/7/2026$630.00$85.425Call21 - - 154
(-75)
80.91%
(+17.97%)
0.9984978
8/7/2026$635.00$0.012Put26227663719
(-250)
76.72%
(+19.35%)
-0.00156618
8/7/2026$640.00$0.013Put4961931646317
(-193)
71.61%
(+14.49%)
-0.00175353
8/7/2026$640.00$75.430Call8 - - 142
(-1)
72.51%
(+15.41%)
0.9981452
8/7/2026$645.00$0.014Put9,2283,67414525778
(-943)
74.30%
(+20.71%)
-0.00197100
8/7/2026$645.00$70.433Call23 - - 65
(-19)
68.27%
(+14.08%)
0.9979293
8/7/2026$650.00$0.015Put1,5212441,19530645
(-23)
62.48%
(+11.16%)
-0.002224129
8/7/2026$650.00$65.436Call31 - - 237
(-7)
64.00%
(+12.72%)
0.99767510
8/7/2026$651.00$0.015Put1,366867793040
(+54)
65.36%
(+14.62%)
-0.00228241
8/7/2026$652.00$0.015Put20411564
(+75)
62.30%
(+12.14%)
-0.0023395
8/7/2026$652.00$63.437Call2 - - 38
(+1)
62.30%
(+12.17%)
0.997562
8/7/2026$653.00$0.016Put252051623
(-96)
61.41%
(+11.83%)
-0.0024025
8/7/2026$654.00$0.016Put23215847593
(-27)
60.56%
(+11.55%)
-0.00246528
8/7/2026$655.00$0.016Put542503277512
(-312)
61.77%
(+13.35%)
-0.00253749
8/7/2026$655.00$60.438Call30 - - 173
(+0)
59.73%
(+11.33%)
0.997373
8/7/2026$656.00$0.016Put116136518
(+57)
56.96%
(+9.12%)
-0.00259812
8/7/2026$657.00$0.017Put2861331511936
(+561)
55.92%
(+8.39%)
-0.0026734
8/7/2026$658.00$0.017Put686314316705
(-10)
57.16%
(+11.56%)
-0.00274547
8/7/2026$658.00$57.440Call2 - - 36
(-10)
57.16%
(+10.49%)
0.9971542
8/7/2026$659.00$0.017Put214641271719
(+487)
56.21%
(+11.51%)
-0.00283321
8/7/2026$660.00$0.017Put1,82993771938884
(-228)
56.98%
(+12.16%)
-0.002907182
8/7/2026$660.00$55.442Call21 - - 438
(-48)
55.45%
(+7.15%)
0.9969926
8/7/2026$661.00$0.018Put2,1481,305805659
(-16)
54.60%
(+9.62%)
-0.002994151
8/7/2026$662.00$0.018Put2,7901,5841,1971688
(-42)
53.74%
(+11.54%)
-0.003086215
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad)

The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions.tc pixel

8/7/2026$663.00$0.018Put2,8781,3661,3841153
(-521)
52.89%
(+9.06%)
-0.003208206
8/7/2026$664.00$0.019Put2,3168771,431820
(-4)
52.03%
(+8.62%)
-0.003311145
8/7/2026$664.00$51.444Call1 - - 142
(+0)
52.04%
(+8.81%)
0.9966121
8/7/2026$665.00$0.019Put1,6413659596680
(-645)
51.18%
(+9.32%)
-0.00342188
8/7/2026$665.00$50.445Call26 - 32042
(+0)
51.19%
(+8.53%)
0.9965026
8/7/2026$666.00$0.020Put2,4661,6507763311
(+137)
50.33%
(+8.20%)
-0.003536154
8/7/2026$667.00$0.020Put3,4171,4241,922576
(+20)
49.50%
(+7.94%)
-0.00364253
8/7/2026$668.00$0.020Put1,9576281,3111098
(+49)
51.41%
(+10.42%)
-0.003775166
8/7/2026$669.00$0.021Put718325341745
(-91)
47.79%
(+7.35%)
-0.00393754
8/7/2026$669.00$46.448Call1 - 170
(-1)
47.82%
(+7.41%)
0.9959791
8/7/2026$670.00$0.021Put72116619522386
(-157)
47.39%
(+7.67%)
-0.004091124
8/7/2026$670.00$45.449Call29 - 510614
(-4)
46.98%
(+6.21%)
0.99582214
8/7/2026$671.00$0.022Put9301401771189
(+11)
48.23%
(+8.91%)
-0.00424757
8/7/2026$671.00$44.450Call2 - - 244
(-17)
46.15%
(+6.83%)
0.9956522
8/7/2026$672.00$0.023Put5801883581162
(+35)
45.28%
(+6.51%)
-0.00444144
8/7/2026$672.00$43.451Call7 - 5308
(+0)
45.32%
(+6.58%)
0.9954682
8/7/2026$673.00$0.023Put330138926323
(+31)
44.46%
(+6.44%)
-0.00463929
8/7/2026$673.00$42.452Call15 - - 288
(-22)
44.50%
(+6.30%)
0.9952664
8/7/2026$674.00$0.024Put43189297954
(+49)
42.12%
(+5.08%)
-0.00485743
8/7/2026$675.00$0.025Put1,2184464376300
(-40)
44.52%
(+7.74%)
-0.005113160
8/7/2026$675.00$40.454Call45 - 41330
(+4)
42.88%
(+5.75%)
0.99480211
8/7/2026$676.00$0.026Put1,288931861241
(-89)
43.58%
(+7.04%)
-0.00538284
8/7/2026$676.00$39.456Call4 - - 219
(+0)
42.07%
(+5.48%)
0.9945332
8/7/2026$677.00$0.027Put86849173994
(-5)
41.27%
(+5.17%)
-0.00568164
8/7/2026$677.00$38.457Call6 - - 237
(+14)
41.28%
(+5.21%)
0.9942344
8/7/2026$678.00$0.028Put1,462755151936
(-99)
40.49%
(+5.21%)
-0.006015124
8/7/2026$679.00$0.030Put1,259516381644
(-110)
38.68%
(+3.75%)
-0.006391118
8/7/2026$680.00$0.031Put2,2728916177532
(-698)
40.66%
(+5.43%)
-0.006816233
8/7/2026$680.00$35.463Call15447283020
(-83)
38.96%
(-5.55%)
0.99309745
8/7/2026$681.00$0.033Put77669498836
(-15)
38.42%
(+5.06%)
-0.00729897
8/7/2026$681.00$34.465Call5 - 11455
(-286)
38.21%
(+4.15%)
0.9926122
8/7/2026$682.00$0.035Put5901392572074
(+101)
37.55%
(+3.26%)
-0.0078587
8/7/2026$682.00$33.467Call6311111256
(-61)
37.48%
(+37.48%)
0.99205813
8/7/2026$683.00$0.038Put1,0681897153183
(-12)
36.59%
(+3.14%)
-0.00848596
8/7/2026$683.00$32.470Call4 - 1652
(-5)
36.76%
(+3.63%)
0.991422
8/7/2026$684.00$0.040Put2,1371559382025
(+935)
36.68%
(+4.34%)
-0.009222214
8/7/2026$684.00$31.473Call5 - 12002
(-149)
36.07%
(+36.07%)
0.9906795
8/7/2026$685.00$0.044Put3,8058771,81915419
(-22)
34.51%
(+2.02%)
-0.010083400
8/7/2026$685.00$30.477Call17414392305
(-35)
33.66%
(+1.45%)
0.98981437
8/7/2026$686.00$0.048Put1,415177488815
(+38)
35.68%
(+3.62%)
-0.011094163
8/7/2026$686.00$29.482Call5331811
(-27)
34.74%
(+34.74%)
0.98879713
8/7/2026$687.00$0.053Put1,6052647342794
(-45)
34.54%
(+2.14%)
-0.012302205
8/7/2026$687.00$28.487Call411695
(-1)
34.12%
(+2.77%)
0.9875974
8/7/2026$688.00$0.059Put1,5263925721786
(+128)
33.71%
(+2.53%)
-0.013724197
8/7/2026$688.00$27.493Call53241517
(-40)
33.53%
(+9.57%)
0.98617511
8/7/2026$689.00$0.066Put4,4971,0681,9432368
(+869)
33.20%
(+2.40%)
-0.015415420
8/7/2026$689.00$26.501Call31 - - 975
(+1)
0.9844847
8/7/2026$690.00$0.075Put14,5574,9513,30432707
(+653)
33.69%
(+2.86%)
-0.017435917
8/7/2026$690.00$25.510Call217122721652
(-5323)
43.03%
(+20.62%)
0.98246482
8/7/2026$691.00$0.085Put1,9606208841315
(-143)
31.70%
(+1.22%)
-0.019846266
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
8/7/2026$691.00$24.520Call4624489
(-43)
33.95%
(+4.12%)
0.98005316
8/7/2026$692.00$0.098Put3,4261,3161,0911975
(+1)
31.86%
(+1.58%)
-0.022823326
8/7/2026$692.00$23.533Call3423940
(-1)
31.47%
(-2.58%)
0.97717710
8/7/2026$693.00$0.113Put2,0656715412219
(-253)
31.10%
(+1.15%)
-0.026154329
8/7/2026$693.00$22.426Call842992851
(-612)
30.93%
(+0.34%)
0.97329118
8/7/2026$694.00$0.132Put3,4678909181655
(+305)
30.39%
(+1.21%)
-0.030239573
8/7/2026$694.00$21.446Call934383
(-10)
0.969127
8/7/2026$695.00$0.155Put14,5834,7823,5428210
(+1346)
29.98%
(+0.99%)
-0.0350791,395
8/7/2026$695.00$20.592Call16828433154
(-327)
30.24%
(+2.22%)
0.9648262
8/7/2026$696.00$0.182Put3,4347831,596759
(-28)
29.83%
(+0.91%)
-0.040803671
8/7/2026$696.00$19.620Call23121083
(-342)
29.89%
(+1.66%)
0.95909612
8/7/2026$697.00$0.216Put10,7373,0742,8002885
(+4)
29.21%
(+0.84%)
-0.0475291,389
8/7/2026$697.00$18.653Call12322733
(-32)
29.55%
(-5.44%)
0.95236911
8/7/2026$698.00$0.255Put9,2592,3724,8471458
(+0)
29.07%
(+0.82%)
-0.055396931
8/7/2026$698.00$17.693Call9733791
(-68)
29.24%
(+1.55%)
0.94450324
8/7/2026$699.00$0.303Put4,5761,6551,3032499
(+123)
28.74%
(+0.89%)
-0.06455861
8/7/2026$699.00$16.741Call511272051
(-54)
28.80%
(+2.05%)
0.93534936
8/7/2026$700.00$0.359Put35,61210,44311,71531758
(+7106)
28.41%
(+0.93%)
-0.0751235,217
8/7/2026$700.00$15.798Call395629711460
(-4369)
28.08%
(+3.66%)
0.924776148
8/7/2026$701.00$0.426Put4,4721,6061,5711708
(+592)
28.19%
(+0.99%)
-0.087281944
8/7/2026$701.00$14.749Call121421117
(-92)
28.35%
(-4.47%)
0.91102254
8/7/2026$702.00$0.505Put10,8203,7064,8431197
(+288)
27.88%
(+0.61%)
-0.1011471,396
8/7/2026$702.00$13.944Call164153719
(-9)
28.13%
(+1.40%)
0.89875267
8/7/2026$703.00$0.597Put8,3152,4634,1581298
(+826)
27.47%
(+0.72%)
-0.1168841,490
8/7/2026$703.00$13.036Call1811371876
(-41)
27.85%
(+1.28%)
0.88301651
8/7/2026$704.00$0.704Put8,7502,7943,1251381
(+163)
27.21%
(+0.75%)
-0.1346081,627
8/7/2026$704.00$12.033Call22553681426
(-76)
27.56%
(+1.26%)
0.86297785
8/7/2026$705.00$0.828Put23,0186,9377,4225056
(-609)
27.05%
(+0.79%)
-0.1544574,318
8/7/2026$705.00$11.269Call4841481313149
(-93)
19.10%
(-7.83%)
0.845444172
8/7/2026$706.00$0.972Put11,1443,6293,4591120
(+366)
26.84%
(+0.89%)
-0.1765292,235
8/7/2026$706.00$10.412Call1,25670715008
(-59)
25.91%
(+0.00%)
0.823375125
8/7/2026$707.00$1.137Put12,5504,9293,4291355
(+136)
26.50%
(+0.47%)
-0.2009262,360
8/7/2026$707.00$9.578Call2,6871,3984014023
(+44)
26.82%
(-3.28%)
0.798983199
8/7/2026$708.00$1.325Put16,4925,5376,9853386
(+89)
26.03%
(+0.52%)
-0.2277023,367
8/7/2026$708.00$8.766Call3,6871,9471,4141092
(-50)
26.52%
(+1.00%)
0.772214277
8/7/2026$709.00$1.539Put15,3375,1545,3091002
(+144)
25.90%
(+0.45%)
-0.2569082,611
8/7/2026$709.00$7.981Call2,5375281,7871448
(-44)
26.08%
(+0.74%)
0.743024473
8/7/2026$710.00$1.782Put66,62926,53125,1506610
(+1974)
25.39%
(+0.22%)
-0.2885229,526
8/7/2026$710.00$7.224Call7,4652,9092,64512780
(-810)
25.26%
(+1.30%)
0.711431,640
8/7/2026$711.00$2.091Put17,1776,3516,4011043
(+162)
24.93%
(-0.08%)
-0.3269062,962
8/7/2026$711.00$6.498Call3,4311,1301,3522414
(+27)
24.97%
(-0.06%)
0.677474900
8/7/2026$712.00$2.363Put27,68310,7097,7975415
(+2357)
24.61%
(-0.28%)
-0.3587644,750
8/7/2026$712.00$5.806Call18,8417,9038,7893047
(-206)
24.66%
(-0.11%)
0.6412811,718
8/7/2026$713.00$2.707Put17,9786,6746,9451039
(+411)
24.19%
(-0.17%)
-0.3971494,298
8/7/2026$713.00$5.150Call7,0342,4022,513881
(+13)
24.32%
(-0.97%)
0.6030181,961
8/7/2026$714.00$3.089Put33,46312,25811,8923345
(+687)
23.98%
(-0.19%)
-0.4373656,850
8/7/2026$714.00$4.457Call15,2515,0524,9271035
(-44)
23.97%
(-0.91%)
0.5578413,781
8/7/2026$715.00$3.513Put61,22121,97318,5107662
(+571)
23.48%
(-0.63%)
-0.47914612,458
8/7/2026$715.00$3.956Call43,82015,67415,1698154
(+1881)
23.43%
(-0.64%)
0.5214029,445
8/7/2026$716.00$3.980Put32,21510,70511,9021774
(-1173)
23.22%
(-0.80%)
-0.5221296,714
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
8/7/2026$716.00$3.422Call35,88012,76212,4621112
(+37)
23.09%
(-0.51%)
0.4787918,178
8/7/2026$717.00$4.491Put20,4287,5386,284989
(+365)
23.06%
(-0.51%)
-0.5657374,891
8/7/2026$717.00$2.932Call38,76513,10613,4481066
(-15)
23.02%
(-0.55%)
0.435598,878
8/7/2026$718.00$5.048Put10,4884,3473,2051054
(+359)
22.68%
(-0.74%)
-0.6096942,953
8/7/2026$718.00$2.488Call31,72310,97810,3181248
(+63)
22.78%
(-0.30%)
0.3923536,870
8/7/2026$719.00$5.651Put6,1672,7142,061882
(+423)
22.35%
(-0.77%)
-0.6532661,822
8/7/2026$719.00$2.041Call20,5936,3786,8581167
(+60)
22.46%
(-0.60%)
0.344354,431
8/7/2026$720.00$6.299Put20,6555,38711,3566900
(+58)
22.18%
(-0.66%)
-0.6957582,755
8/7/2026$720.00$1.734Call57,56020,76620,33515364
(+331)
22.08%
(-0.88%)
0.30809312,335
8/7/2026$721.00$6.994Put2,5411,238818914
(+528)
21.72%
(-0.55%)
-0.73699816
8/7/2026$721.00$1.423Call13,3414,2124,7792636
(+1245)
21.82%
(-0.78%)
0.2682663,471
8/7/2026$722.00$7.731Put2,2788288981728
(+859)
21.44%
(-1.92%)
-0.776007548
8/7/2026$722.00$1.155Call19,4837,6366,1602893
(+1198)
21.57%
(-0.84%)
0.2307023,588
8/7/2026$723.00$8.509Put1,1575413592267
(-121)
21.45%
(-0.91%)
-0.812259445
8/7/2026$723.00$0.926Call14,5315,5994,5812530
(+1365)
21.44%
(-0.82%)
0.1958862,894
8/7/2026$724.00$9.327Put5642022571230
(+182)
20.70%
(-2.35%)
-0.845549204
8/7/2026$724.00$0.734Call14,9473,3667,4004799
(+116)
21.43%
(-1.31%)
0.1641982,797
8/7/2026$725.00$10.180Put2,3935601,5092814
(+129)
21.08%
(+1.86%)
-0.875245397
8/7/2026$725.00$0.575Call35,34113,39511,90715457
(+594)
21.15%
(-0.91%)
0.1358855,767
8/7/2026$726.00$11.063Put845379262855
(+264)
-0.901133317
8/7/2026$726.00$0.446Call10,8065,8392,7891799
(+617)
21.07%
(-1.47%)
0.1110911,869
8/7/2026$727.00$11.973Put246117132426
(+305)
22.33%
(-1.41%)
-0.92316263
8/7/2026$727.00$0.343Call9,2224,3243,2542424
(+1401)
21.32%
(-0.91%)
0.0898151,793
8/7/2026$728.00$12.906Put502141165331
(+171)
31.27%
(+7.45%)
-0.941361
8/7/2026$728.00$0.262Call19,5359,7937,7751819
(+1050)
21.20%
(-1.04%)
0.0719161,731
8/7/2026$729.00$13.856Put1404622360
(+264)
22.26%
(-0.62%)
-0.95594542
8/7/2026$729.00$0.199Call6,3782,7951,9981054
(+404)
21.58%
(-0.45%)
0.057161,183
8/7/2026$730.00$14.821Put25092194641
(+2372)
16.99%
(+16.99%)
-0.96733561
8/7/2026$730.00$0.152Call33,25818,48910,37910997
(+2689)
21.57%
(-0.64%)
0.0452223,707
8/7/2026$731.00$15.796Put115995261
(+100)
19.59%
(-2.14%)
-0.97594932
8/7/2026$731.00$0.116Call4,7551,9531,947937
(+123)
21.76%
(-0.44%)
0.035707823
8/7/2026$732.00$16.778Put1562140
(+25)
22.49%
(+0.85%)
-0.98255313
8/7/2026$732.00$0.089Call4,6381,7972,2554374
(+339)
22.52%
(+0.09%)
0.028225836
8/7/2026$733.00$17.767Put912113
(+4)
22.66%
(+1.09%)
-0.9871488
8/7/2026$733.00$0.069Call5,2532,6072,0491466
(-91)
22.41%
(+0.07%)
0.022385779
8/7/2026$734.00$18.758Put183337
(+12)
22.88%
(+1.36%)
-0.99071716
8/7/2026$734.00$0.053Call5,9353,3861,9361294
(-36)
22.89%
(-0.46%)
0.017848864
8/7/2026$735.00$19.753Put89332995
(-28)
23.13%
(-0.67%)
-0.99307524
8/7/2026$735.00$0.042Call17,1116,4853,55217391
(+730)
23.39%
(+1.14%)
0.0143291,858
8/7/2026$736.00$20.749Put6 - 15
(+3)
23.43%
(+1.96%)
-0.9949346
8/7/2026$736.00$0.033Call4,0001,4901,8021491
(+634)
22.84%
(+0.22%)
0.011486460
8/7/2026$737.00$21.747Put7213
(+1)
23.77%
(+2.29%)
-0.9961517
8/7/2026$737.00$0.027Call4,0821,8591,9502563
(+1185)
23.49%
(+0.86%)
0.009403289
8/7/2026$738.00$22.745Put442 - 30
(+27)
24.15%
(+4.10%)
-0.9970573
8/7/2026$738.00$0.022Call2,0324521,280971
(+209)
24.45%
(+1.70%)
0.007686194
8/7/2026$739.00$23.744Put46 - - 28
(+2)
24.57%
(+2.98%)
-0.9977635
8/7/2026$739.00$0.019Call1,287719320845
(+268)
25.67%
(+2.14%)
0.006584128
8/7/2026$740.00$24.743Put342 - 9
(-33)
-0.99817610
8/7/2026$740.00$0.016Call9,5754,4394,0708567
(-1433)
25.16%
(+2.25%)
0.005632617
8/7/2026$741.00$25.743Put7221
(-22)
25.56%
(+3.72%)
-0.9984917
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
8/7/2026$741.00$0.014Call2,569955721286
(+553)
24.46%
(+0.35%)
0.00492199
8/7/2026$742.00$0.013Call3,158152130679
(+138)
25.00%
(+1.53%)
0.004412137
8/7/2026$743.00$0.011Call1,66148523921
(+341)
26.06%
(+2.43%)
0.0038773
8/7/2026$744.00$28.742Put6 - - 0
(+0)
27.37%
(+4.84%)
-0.999066
8/7/2026$744.00$0.011Call25890581662
(+139)
30.43%
(+6.46%)
0.00354145
8/7/2026$745.00$29.742Put7 - - 2
(-34)
28.04%
(+5.20%)
-0.9991467
8/7/2026$745.00$0.010Call1,2452817927423
(-1739)
29.63%
(+5.21%)
0.003312126
8/7/2026$746.00$0.010Call2093086743
(-2)
28.52%
(+2.84%)
0.00311842
8/7/2026$747.00$0.009Call495109746426
(+757)
29.42%
(+4.61%)
0.00293959
8/7/2026$748.00$0.009Call3091761041124
(+222)
30.21%
(+6.21%)
0.00278956
8/7/2026$749.00$33.741Put6 - - 2
(+2)
30.92%
(+6.48%)
-0.999336
8/7/2026$749.00$0.009Call343104230600
(+92)
33.29%
(+7.34%)
0.00266338
8/7/2026$750.00$34.741Put6 - - 0
(-2)
31.67%
(+6.76%)
-0.9993596
8/7/2026$750.00$0.008Call2,5061,3821,0458822
(-325)
31.67%
(+5.04%)
0.002553167
8/7/2026$751.00$0.008Call138302521
(+162)
32.42%
(+6.38%)
0.00245612
8/7/2026$752.00$0.008Call247192275131
(-28)
33.17%
(+7.29%)
0.00236816
8/7/2026$753.00$0.008Call121831429
(+20)
33.93%
(+7.53%)
0.00228818
8/7/2026$754.00$38.741Put4 - - 0
(+0)
34.68%
(+7.76%)
-0.9994424
8/7/2026$754.00$0.008Call1,232881199295
(+71)
34.68%
(+7.76%)
0.00221546
8/7/2026$755.00$39.866Put4 - - 5
(-20)
35.53%
(+8.09%)
-0.9994614
8/7/2026$755.00$0.008Call1,1139591098798
(-3515)
35.80%
(+6.30%)
0.00214658
8/7/2026$756.00$0.008Call33731917273
(+99)
36.18%
(+5.53%)
0.00208125
8/7/2026$757.00$0.008Call415113299279
(+9)
36.92%
(+5.20%)
0.0020235
8/7/2026$758.00$0.008Call236117113284
(-25)
37.66%
(+7.33%)
0.00196227
8/7/2026$759.00$0.007Call48738381715
(+346)
38.40%
(+8.84%)
0.00190779
8/7/2026$760.00$0.007Call5872862513665
(-255)
39.14%
(+6.58%)
0.00185564
8/7/2026$761.00$0.007Call427105249696
(+312)
39.87%
(+9.24%)
0.00180467
8/7/2026$765.00$0.007Call5472902261694
(-81)
42.77%
(+8.49%)
0.00162233
8/7/2026$770.00$0.007Call1,0623546951731
(+373)
47.68%
(+10.78%)
0.0014369
8/7/2026$775.00$59.741Put2 - - 0
(+0)
49.78%
(+11.67%)
-0.9996892
8/7/2026$775.00$0.006Call88136795
(+117)
52.56%
(+12.68%)
0.0012687
8/7/2026$780.00$0.006Call13922393
(+1959)
53.16%
(+11.62%)
0.0011316
8/7/2026$785.00$0.005Call33 - 732
(+384)
56.48%
(+13.12%)
0.0010131
8/7/2026$790.00$0.005Call11 - 1572
(+304)
59.73%
(+13.79%)
0.0009111
8/7/2026$820.00$0.004Call1 - - 153
(+16)
77.98%
(+17.16%)
0.0005071
8/7/2026$830.00$0.003Call11 - - 75
(+1)
83.71%
(+18.19%)
0.0004252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQ) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners