NEOS Nasdaq-100 Hedged Equity Income ETF (QQQH) Chart & Stock Price History $49.29 +0.16 (+0.33%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock NEOS Nasdaq-100 Hedged Equity Income ETF Stock Price Performance 5 Day Performance+0.86%1 Month Performance+0.59% Receive QQQH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS Nasdaq-100 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QQQH Stock Chart for Thursday, May, 1, 2025 QQQH Chart by TradingView NEOS Nasdaq-100 Hedged Equity Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$49.13$49.29+0.33%$49.65$49.2927,865 shs$295.25 million04/30/2025$49.04$49.13+0.18%$49.13$48.3214,765 shs$294.29 million04/29/2025$48.90$49.04+0.29%$49.12$48.7810,377 shs$293.75 million04/28/2025$48.87$48.90+0.06%$48.92$48.5011,498 shs$292.91 million04/25/2025$48.51$48.87+0.74%$48.87$48.4415,385 shs$292.24 million04/24/2025$47.57$48.51+1.98%$48.51$47.8514,319 shs$290.09 million04/23/2025$47.42$47.57+0.32%$48.19$47.5715,579 shs$284.47 million04/22/2025$46.27$47.42+2.49%$47.42$46.526,609 shs$283.57 million04/21/2025$47.39$46.27-2.36%$47.16$46.0128,722 shs$276.70 million04/18/2025$47.39$47.39$47.66$47.0912,708 shs$283.87 million Get the Latest News and Ratings for QQQH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEOS Nasdaq-100 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$47.14$47.39+0.53%$47.66$47.0912,708 shs$283.87 million04/16/2025$48.19$47.14-2.18%$47.86$46.917,061 shs$282.37 million04/15/2025$48.17$48.19+0.04%$48.41$48.096,642 shs$288.66 million04/14/2025$47.93$48.17+0.50%$48.75$47.7216,134 shs$288.54 million04/11/2025$47.09$47.93+1.78%$47.95$46.9211,898 shs$287.10 million04/10/2025$48.41$47.09-2.73%$47.94$46.1717,374 shs$283.95 million04/09/2025$44.89$48.41+7.84%$48.65$44.7565,093 shs$291.91 million04/09/2025$44.89$48.41+7.84%$48.65$44.7565,093 shs$291.91 million04/08/2025$45.50$44.89-1.34%$47.10$44.4533,622 shs$270.69 million04/08/2025$45.50$44.89-1.34%$47.10$44.4533,622 shs$270.69 million04/07/2025$45.64$45.50-0.31%$46.55$43.0246,732 shs$274.37 million04/04/2025$47.61$45.64-4.14%$47.08$45.5043,790 shs$275.21 million04/03/2025$49.26$47.61-3.35%$48.39$47.5123,705 shs$287.09 million04/02/2025$49.00$49.26+0.53%$49.34$48.5012,291 shs$297.04 million04/01/2025$48.82$49.00+0.37%$49.02$48.619,786 shs$300.86 million03/31/2025$48.86$48.82-0.08%$48.82$47.7863,600 shs$299.76 million Related Companies VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Chart Nasdaq-100 Hedged Equity Income ETF Stock Price Chart First Trust India NIFTY 50 Equal Weight ETF Stock Price Chart VictoryShares Dividend Accelerator ETF Stock Price Chart VictoryShares Free Cash Flow Growth ETF Stock Price Chart ClearBridge Large Cap Growth ESG ETF Stock Price Chart Global X Dax Germany ETF Stock Price Chart Invesco QQQ Income Advantage ETF Stock Price Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Price Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Chart Receive QQQH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS Nasdaq-100 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQH) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEOS Nasdaq-100 Hedged Equity Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NEOS Nasdaq-100 Hedged Equity Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQQH Stock Free QQQH Stock Alerts