Free Trial

Tradr 2X Long Innovation 100 Quarterly ETF (QQQP) Chart & Stock Price History

$155.86 +4.63 (+3.06%)
As of 11:56 AM Eastern

Tradr 2X Long Innovation 100 Quarterly ETF Stock Price Performance

The Tradr 2X Long Innovation 100 Quarterly ETF (QQQP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.84%. In the past month, the fund has increased 2.91%, reflecting recent market activity.

As of the latest close, Tradr 2X Long Innovation 100 Quarterly ETF traded at $151.23 with a market cap of $10.59 million and volume of 464 shares.

Receive QQQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Innovation 100 Quarterly ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
+2.91%
3 Month
Performance
+19.98%
Year-To-Date
Performance
+15.84%

QQQP Stock Chart for Friday, August, 22, 2025

Tradr 2X Long Innovation 100 Quarterly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$153.07$151.23
-1.20%
$152.00$151.23464 shs$10.59 million
08/20/2025$154.70$153.07
-1.05%
$153.07$151.372,703 shs$10.72 million
08/19/2025$158.89$154.70
-2.64%
$156.84$154.705,035 shs$10.83 million
08/18/2025$158.77$158.89
+0.08%
$158.89$157.831,845 shs$11.12 million
08/15/2025$160.52$158.77
-1.09%
$159.68$158.771,312 shs$11.11 million
08/14/2025$160.63$160.52
-0.07%
$160.80$160.52304 shs$11.24 million
08/13/2025$157.52$160.63
+1.97%
$160.63$160.43827 shs$11.24 million
08/12/2025$156.37$157.52
+0.74%
$160.51$157.52327 shs$11.03 million
08/11/2025$157.57$156.37
-0.76%
$158.08$156.371,756 shs$10.95 million
08/08/2025$154.55$157.57
+1.95%
$157.57$155.741,275 shs$11.03 million
08/07/2025$153.82$154.55
+0.47%
$154.55$152.82873 shs$10.82 million
08/06/2025$150.05$153.82
+2.51%
$153.82$150.463,475 shs$10.77 million
08/05/2025$152.31$150.05
-1.48%
$150.56$150.052,487 shs$10.50 million
08/04/2025$147.00$152.31
+3.61%
$152.31$151.201,649 shs$10.66 million
08/01/2025$152.80$147.00
-3.80%
$147.09$146.657,111 shs$10.29 million
07/31/2025$154.37$152.80
-1.02%
$157.08$152.803,328 shs$22.92 million
07/30/2025$154.00$154.37
+0.24%
$154.67$154.37351 shs$23.16 million
07/29/2025$153.74$154.00
+0.17%
$154.60$154.00843 shs$23.10 million
07/28/2025$153.74$153.74$154.71$154.71359 shs$23.06 million
07/25/2025$153.24$153.74
+0.33%
$153.78$153.1014,029 shs$21.52 million
07/24/2025$152.23$153.24
+0.66%
$153.80$153.2477,058 shs$21.45 million
07/23/2025$151.46$152.23
+0.51%
$152.37$151.82697 shs$21.31 million
07/22/2025$152.70$151.46
-0.81%
$153.27$151.278,027 shs$12.12 million
07/21/2025$151.22$152.70
+0.98%
$153.47$152.242,345 shs$12.22 million

This page (NASDAQ:QQQP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners