Free Trial

Tradr 2X Long Triple Q Quarterly ETF (QQQP) Chart & Stock Price History

$25.98 +0.04 (+0.15%)
As of 02:33 PM Eastern

Tradr 2X Long Triple Q Quarterly ETF Stock Price Performance

The Tradr 2X Long Triple Q Quarterly ETF (QQQP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.46%. In the past month, the fund has increased 32.15%, reflecting recent market activity.

As of the latest close, Tradr 2X Long Triple Q Quarterly ETF traded at $25.94 with a market cap of $11.15 million and volume of 1,124 shares.

Receive QQQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Triple Q Quarterly ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
+32.15%
3 Month
Performance
-7.77%
Year-To-Date
Performance
-3.46%

QQQP Stock Chart for Thursday, May, 22, 2025

Tradr 2X Long Triple Q Quarterly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.56$25.94
-2.33%
$26.22$25.941,124 shs$11.15 million
05/20/2025$26.82$26.56
-0.97%
$26.57$26.431,659 shs$11.42 million
05/19/2025$26.78$26.82
+0.15%
$26.82$26.383,754 shs$11.53 million
05/16/2025$26.50$26.78
+1.06%
$26.78$26.501,913 shs$11.52 million
05/15/2025$26.45$26.50
+0.19%
$26.70$26.226,932 shs$11.40 million
05/14/2025$26.16$26.45
+1.11%
$26.45$26.273,946 shs$11.37 million
05/13/2025$25.39$26.16
+3.03%
$26.34$26.142,812 shs$11.25 million
05/12/2025$23.55$25.39
+7.81%
$25.39$24.945,070 shs$10.92 million
05/09/2025$23.62$23.55
-0.30%
$23.78$23.542,430 shs$10.13 million
05/08/2025$23.20$23.62
+1.81%
$24.00$23.461,521 shs$10.16 million
05/07/2025$22.99$23.20
+0.91%
$23.20$23.201,148 shs$9.98 million
05/06/2025$23.47$22.99
-2.05%
$23.10$22.992,000 shs$9.89 million
05/05/2025$23.65$23.47
-0.76%
$23.62$23.458,048 shs$10.09 million
05/02/2025$22.94$22.94$23.65$23.65285 shs$9.41 million
05/01/2025$22.46$22.94
+2.14%
$23.31$22.942,472 shs$9.41 million
04/30/2025$22.45$22.46
+0.04%
$22.51$21.949,284 shs$9.21 million
04/29/2025$22.18$22.45
+1.22%
$22.62$22.3118,662 shs$9.20 million
04/28/2025$22.20$22.18
-0.09%
$22.18$21.651,225 shs$9.09 million
04/25/2025$21.79$22.20
+1.88%
$22.20$21.74563 shs$9.10 million
04/24/2025$20.52$21.79
+6.19%
$21.79$21.183,974 shs$8.93 million
04/23/2025$19.66$20.52
+4.37%
$21.35$20.519,728 shs$8.41 million
04/22/2025$18.59$19.66
+5.76%
$19.74$19.002,957 shs$8.06 million
04/21/2025$19.66$18.59
-5.44%
$18.94$18.129,266 shs$7.62 million

This page (NASDAQ:QQQP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners