Free Trial

Tradr 2X Long Triple Q Quarterly ETF (QQQP) Chart & Stock Price History

$22.94 +0.48 (+2.14%)
As of 05/1/2025 12:29 PM Eastern

Tradr 2X Long Triple Q Quarterly ETF Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+1.28%
3 Month
Performance
-17.75%
6 Month
Performance
-7.33%
Year-To-Date
Performance
-14.75%
Receive QQQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Triple Q Quarterly ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQP Stock Chart for Friday, May, 2, 2025

Tradr 2X Long Triple Q Quarterly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.46$22.94
+2.14%
$23.31$22.942,472 shs$9.41 million
04/30/2025$22.45$22.46
+0.04%
$22.51$21.949,284 shs$9.21 million
04/29/2025$22.18$22.45
+1.22%
$22.62$22.3118,662 shs$9.20 million
04/28/2025$22.20$22.18
-0.09%
$22.18$21.651,225 shs$9.09 million
04/25/2025$21.79$22.20
+1.88%
$22.20$21.74563 shs$9.10 million
04/24/2025$20.52$21.79
+6.19%
$21.79$21.183,974 shs$8.93 million
04/23/2025$19.66$20.52
+4.37%
$21.35$20.519,728 shs$8.41 million
04/22/2025$18.59$19.66
+5.76%
$19.74$19.002,957 shs$8.06 million
04/21/2025$19.66$18.59
-5.44%
$18.94$18.129,266 shs$7.62 million
04/18/2025$19.66$19.66$19.68$19.572,374 shs$8.26 million
04/17/2025$19.65$19.66
+0.05%
$19.68$19.572,374 shs$8.26 million
04/16/2025$20.96$19.65
-6.25%
$20.37$19.07107,520 shs$8.25 million
04/15/2025$20.99$20.96
-0.14%
$21.21$20.8216,757 shs$8.80 million
04/14/2025$20.56$20.99
+2.09%
$21.64$20.637,519 shs$8.82 million
04/11/2025$19.95$20.56
+3.06%
$20.79$19.3961,004 shs$8.64 million
04/10/2025$21.58$19.95
-7.55%
$20.69$18.978,155 shs$8.38 million
04/09/2025$17.06$21.58
+26.49%
$21.58$17.0614,148 shs$9.06 million
04/09/2025$17.06$21.58
+26.49%
$21.58$17.0614,148 shs$9.06 million
04/08/2025$17.69$17.06
-3.56%
$19.37$16.623,555 shs$8.02 million
04/08/2025$17.69$17.06
-3.56%
$19.37$16.623,555 shs$8.02 million
04/07/2025$17.63$17.69
+0.34%
$18.19$16.5011,655 shs$8.31 million
04/04/2025$20.25$17.63
-12.94%
$19.19$17.63222,540 shs$8.29 million
04/03/2025$22.65$20.25
-10.60%
$20.74$20.251,292 shs$9.42 million
04/02/2025$22.33$22.65
+1.43%
$22.88$22.462,396 shs$11.55 million
04/01/2025$21.97$22.33
+1.64%
$22.42$21.646,998 shs$11.39 million

This page (NASDAQ:QQQP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners