Free Trial

Quantum Computing (QUBT) Options Chain & Prices

Quantum Computing logo
$24.62 +4.64 (+23.22%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$22.00 -2.63 (-10.66%)
As of 06:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QUBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$20.00$0.326Put3,2834331,175598
(+189)
141.02%
(+35.20%)
-0.125579301
10/10/2025$20.00$4.937Call8,5293,3984,2238497
(+94)
135.99%
(+30.18%)
0.876409428
10/10/2025$20.50$0.399Put26540167232
(+10)
139.06%
(+32.59%)
-0.14971544
10/10/2025$20.50$4.509Call855392328747
(+99)
139.06%
(+32.61%)
0.852092171
10/10/2025$21.00$0.493Put1,104299553383
(+37)
136.69%
(+29.08%)
-0.179475180
10/10/2025$21.00$4.061Call1,5856763991563
(+76)
136.69%
(+29.08%)
0.822149282
10/10/2025$21.50$0.594Put2444214819
(+12)
134.93%
(+25.75%)
-0.20878671
10/10/2025$21.50$3.701Call1,129277699631
(+42)
134.93%
(+25.75%)
0.792595182
10/10/2025$22.00$0.730Put22,339596965110
(+9)
133.30%
(+22.20%)
-0.246375341
10/10/2025$22.00$3.326Call2,7279118471355
(+343)
137.12%
(+26.02%)
0.757436417
10/10/2025$22.50$0.871Put8,01818121853
(+30)
132.24%
(+18.96%)
-0.281885115
10/10/2025$22.50$2.975Call698375176338
(+82)
132.24%
(+18.96%)
0.719007232
10/10/2025$23.00$1.046Put4,441453671107
(+29)
131.47%
(+15.82%)
-0.322766369
10/10/2025$23.00$2.621Call2,233730791804
(+146)
131.42%
(+15.78%)
0.67464350
10/10/2025$23.50$1.248Put1,7624613271
(+1)
131.07%
(+12.94%)
-0.365619173
10/10/2025$23.50$2.350Call58019222826
(+18)
131.07%
(+12.94%)
0.634712161
10/10/2025$24.00$1.478Put1,34243265455
(+0)
131.20%
(+10.42%)
-0.409554333
10/10/2025$24.00$2.079Call3,3931,638627530
(+55)
131.06%
(+10.34%)
0.590506541
10/10/2025$24.50$1.735Put5671711620
(+0)
131.39%
(+8.04%)
-0.453647143
10/10/2025$24.50$1.835Call22,7121,64066269
(+69)
131.69%
(+8.26%)
0.546148339
10/10/2025$25.00$2.018Put2,3171,12682145
(+1)
132.06%
(+6.04%)
-0.49699375
10/10/2025$25.00$1.618Call5,7652,4281,4741994
(+561)
132.06%
(+6.04%)
0.502519977
10/10/2025$25.50$2.328Put8682373720
(+0)
133.74%
(+4.97%)
-0.538816134
10/10/2025$25.50$1.427Call41,7365174458
(+8)
132.79%
(+4.09%)
0.460484353
10/10/2025$26.00$2.660Put203103750
(+0)
134.24%
(+2.87%)
-0.57851555
10/10/2025$26.00$1.260Call2,0168447061411
(+93)
135.41%
(+3.97%)
0.420549395
10/10/2025$26.50$3.041Put4482361120
(+0)
135.82%
(+1.79%)
-0.61878415
10/10/2025$26.50$1.113Call35918681133
(+0)
135.68%
(+1.58%)
0.383199112
10/10/2025$27.00$3.387Put9559310
(+0)
137.31%
(+0.65%)
-0.6500522
10/10/2025$27.00$0.986Call8,454330202312
(+0)
137.31%
(+0.65%)
0.348644201
10/10/2025$27.50$3.776Put28 - 80
(+0)
139.09%
(-0.24%)
-0.6815612
10/10/2025$27.50$0.876Call2,77085640
(+0)
139.09%
(-0.24%)
0.31696986
10/10/2025$28.00$4.180Put3636 - 25
(+0)
141.00%
(-0.91%)
-0.7102415
10/10/2025$28.00$0.780Call1,67132084462
(+1)
140.37%
(-1.54%)
0.288156177
10/10/2025$29.00$5.024Put737110
(+0)
145.09%
(-1.86%)
-0.7596117
10/10/2025$29.00$0.624Call147453993
(+0)
145.09%
(-1.86%)
0.23855455
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QUBT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners