Free Trial

Quantum Computing (QUBT) Options Chain & Prices

Quantum Computing logo
$20.74 +0.09 (+0.44%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$20.76 +0.03 (+0.12%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QUBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$17.00$0.131Put1591539969
(+115)
104.24%
(-0.44%)
-0.08370443
7/11/2025$17.00$4.087Call662231411
(-56)
104.24%
(-8.77%)
0.93433220
7/11/2025$17.50$0.178Put1908126371
(+33)
101.26%
(-8.96%)
-0.11008441
7/11/2025$17.50$3.623Call80229491
(-141)
101.26%
(-8.96%)
0.90943719
7/11/2025$18.00$0.243Put1,245561,044893
(+48)
94.69%
(-13.45%)
-0.144119150
7/11/2025$18.00$3.177Call23138502065
(-82)
98.94%
(-3.30%)
0.87625564
7/11/2025$18.50$0.333Put82160707392
(+27)
97.36%
(-9.45%)
-0.18674480
7/11/2025$18.50$2.754Call7457121421
(+620)
97.36%
(-9.45%)
0.83353518
7/11/2025$19.00$0.455Put1793091422
(+206)
96.59%
(-12.56%)
-0.23795862
7/11/2025$19.00$2.362Call242125492172
(+85)
96.59%
(-9.68%)
0.78115261
7/11/2025$19.50$0.614Put1,07655939112
(+70)
97.54%
(-8.95%)
-0.296414101
7/11/2025$19.50$2.009Call2,1664744791
(-255)
96.61%
(-12.25%)
0.720565284
7/11/2025$20.00$0.815Put54375298813
(+551)
98.24%
(-10.78%)
-0.35948267
7/11/2025$20.00$1.698Call2,7981944031913
(+459)
98.01%
(-12.66%)
0.654711428
7/11/2025$20.50$1.059Put29412899142
(+115)
98.73%
(-10.17%)
-0.42388147
7/11/2025$20.50$1.432Call2,35465145207
(+96)
98.84%
(-13.08%)
0.587248338
7/11/2025$21.00$1.342Put1911943173
(+8)
100.79%
(-11.79%)
-0.48653241
7/11/2025$21.00$1.207Call3,046355414648
(+124)
100.79%
(-11.10%)
0.52157453
7/11/2025$21.50$1.662Put11656602
(+2)
103.12%
(-10.05%)
-0.5451647
7/11/2025$21.50$1.020Call1606128527
(+527)
107.07%
(-7.48%)
0.46016875
7/11/2025$22.00$2.012Put38331132
(+44)
97.59%
(-18.14%)
-0.5984716
7/11/2025$22.00$0.865Call66417581883
(+29)
106.81%
(-9.81%)
0.404411130
7/11/2025$22.50$2.389Put5 - 519
(+2)
108.49%
(-9.94%)
-0.645961
7/11/2025$22.50$0.738Call1184746174
(+57)
108.49%
(-9.94%)
0.35499944
7/11/2025$23.00$2.786Put121819
(+16)
111.36%
(-9.89%)
-0.6877144
7/11/2025$23.00$0.632Call90375280292
(+51)
111.36%
(-9.89%)
0.31160880
7/11/2025$24.00$0.472Call1331224212
(+4)
117.19%
(-9.79%)
0.24101842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QUBT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners