Free Trial

Quantum Computing (QUBT) Options Chain & Prices

Quantum Computing logo
$10.54 -0.97 (-8.43%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$11.06 +0.53 (+4.98%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QUBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$8.50$0.044Put133132 - 932
(-10)
197.38%
(-7.49%)
-0.0632896
5/23/2025$8.50$2.089Call2949573
(-20)
197.38%
(-7.49%)
0.9412658
5/23/2025$9.00$0.066Put48820324781
(+2)
172.01%
(-13.24%)
-0.0988723
5/23/2025$9.00$1.609Call284698888
(-25)
172.01%
(-13.24%)
0.90627133
5/23/2025$9.50$0.110Put18720139924
(+247)
151.81%
(-17.00%)
-0.16672234
5/23/2025$9.50$1.151Call28821461472
(-15)
177.08%
(-11.44%)
0.83863839
5/23/2025$10.00$0.216Put414217331460
(+94)
141.67%
(-15.12%)
-0.29273892
5/23/2025$10.00$0.754Call547143371619
(-34)
141.67%
(-15.12%)
0.71138741
5/23/2025$10.50$0.440Put1,6583077243219
(-1538)
146.30%
(-4.72%)
-0.46513194
5/23/2025$10.50$0.476Call1968926532
(+39)
146.35%
(+1.72%)
0.53611652
5/23/2025$11.00$0.781Put1,4186681682629
(+841)
161.00%
(+9.03%)
-0.615608235
5/23/2025$11.00$0.315Call9764072851677
(+383)
161.00%
(+8.56%)
0.383582179
5/23/2025$11.50$1.188Put6422642252260
(+351)
167.28%
(+7.96%)
-0.720311139
5/23/2025$11.50$0.223Call2,5501,0701,0773270
(-878)
178.34%
(+20.10%)
0.27786381
5/23/2025$12.00$1.631Put1,2121252692909
(+623)
195.42%
(+31.55%)
-0.790777127
5/23/2025$12.00$0.165Call2,2716601,0994994
(+789)
198.52%
(+38.14%)
0.206979454
5/23/2025$12.50$2.092Put35518440
(+11)
211.47%
(+32.41%)
-0.83930713
5/23/2025$12.50$0.127Call9371265082770
(+233)
207.92%
(+23.18%)
0.158248157
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QUBT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners