Free Trial

Quantum Computing (QUBT) Options Chain & Prices

Quantum Computing logo
$7.00 +0.27 (+3.93%)
Closing price 03:59 PM Eastern
Extended Trading
$6.98 -0.03 (-0.43%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QUBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$6.00$0.069Put1658497
(+37)
162.01%
(+26.30%)
-0.15420312
5/2/2025$6.00$0.812Call1065312770
(-3)
162.01%
(+26.30%)
0.85194411
5/2/2025$6.50$0.160Put41564852347
(-282)
133.33%
(+8.80%)
-0.33993556
5/2/2025$6.50$0.401Call181176802
(+76)
101.67%
(-22.85%)
0.66469523
5/2/2025$7.00$0.430Put269451585066
(+110)
137.02%
(+19.12%)
-0.62365152
5/2/2025$7.00$0.168Call375138261679
(+100)
137.02%
(+12.67%)
0.37590951
5/2/2025$7.50$0.845Put1272725359
(+2)
158.48%
(+27.00%)
-0.79791817
5/2/2025$7.50$0.083Call19221372493
(+58)
158.45%
(+26.97%)
0.19962151
5/2/2025$8.00$1.309Put152 - 967
(-17)
180.92%
(+39.91%)
-0.88208112
5/2/2025$8.00$0.047Call7829222607
(+18)
180.96%
(+39.95%)
0.11506725
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QUBT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners