Free Trial

Quantum Computing (QUBT) Options Chain & Prices

Quantum Computing logo
$21.23 -0.55 (-2.53%)
Closing price 10/15/2025 04:00 PM Eastern
Extended Trading
$21.52 +0.29 (+1.37%)
As of 06:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QUBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.00$0.091Put602355212719
(+276)
202.66%
(+16.58%)
-0.06305268
10/17/2025$17.00$4.298Call291522076
(-17)
202.66%
(+16.58%)
0.94058310
10/17/2025$17.50$0.119Put14311101882
(+131)
193.61%
(+14.69%)
-0.08168840
10/17/2025$17.50$3.823Call191 - 89
(-5)
193.61%
(+14.69%)
0.9219186
10/17/2025$18.00$0.155Put2801572310997
(+695)
185.11%
(+12.88%)
-0.10605169
10/17/2025$18.00$3.358Call9642134062
(-91)
185.11%
(+12.88%)
0.89755429
10/17/2025$18.50$0.205Put21719251819
(+68)
177.25%
(+11.21%)
-0.13775536
10/17/2025$18.50$2.906Call2215211
(+42)
177.25%
(+11.21%)
0.8657435
10/17/2025$19.00$0.274Put9076637820417
(-4)
170.21%
(+9.73%)
-0.178563105
10/17/2025$19.00$2.473Call223551261823
(-32)
170.21%
(+9.73%)
0.82470152
10/17/2025$19.50$0.367Put48811819131515
(-170)
164.21%
(+8.52%)
-0.230024126
10/17/2025$19.50$2.064Call59157498
(-42)
164.21%
(+8.52%)
0.77284817
10/17/2025$20.00$0.493Put1,0113452855766
(-49)
159.48%
(+7.69%)
-0.292783243
10/17/2025$20.00$1.688Call9873764865469
(-157)
159.48%
(+7.69%)
0.709485226
10/17/2025$20.50$0.661Put25676681056
(-18)
158.41%
(+9.49%)
-0.365662106
10/17/2025$20.50$1.354Call3011361191525
(+38)
156.28%
(+7.36%)
0.63583968
10/17/2025$21.00$0.878Put1,1576262403885
(+658)
154.79%
(+7.57%)
-0.44506182
10/17/2025$21.00$1.069Call1,93967891930981
(+211)
154.79%
(+7.57%)
0.555623291
10/17/2025$21.50$1.145Put4562051631434
(+80)
155.03%
(+8.30%)
-0.525495123
10/17/2025$21.50$0.836Call1,4746095951993
(-356)
163.91%
(+17.18%)
0.474408256
10/17/2025$22.00$1.462Put6693051831380
(+181)
156.84%
(+9.43%)
-0.601359150
10/17/2025$22.00$0.652Call4,7582,0902,1326960
(+209)
156.84%
(+9.43%)
0.39789497
10/17/2025$22.50$1.821Put339104126535
(+161)
159.95%
(+24.88%)
-0.66870955
10/17/2025$22.50$0.511Call2,7396481,42430620
(+584)
159.95%
(+10.81%)
0.33005515
10/17/2025$23.00$2.214Put428172105766
(+24)
164.04%
(+12.30%)
-0.72589357
10/17/2025$23.00$0.404Call6,0032,0493,0666380
(+550)
166.01%
(+19.51%)
0.272526872
10/17/2025$23.50$2.633Put5352168
(+0)
168.82%
(+13.79%)
-0.7730735
10/17/2025$23.50$0.323Call1,5455115532769
(-187)
174.14%
(+21.00%)
0.225119305
10/17/2025$24.00$3.071Put6111241
(-20)
174.06%
(+15.24%)
-0.811394
10/17/2025$24.00$0.261Call2,8571,2179483059
(+302)
174.48%
(+13.52%)
0.186652643
10/17/2025$24.50$3.524Put13949
(+0)
179.58%
(+16.61%)
-0.8423024
10/17/2025$24.50$0.214Call565230241713
(+187)
179.58%
(+16.61%)
0.155651139
10/17/2025$25.00$3.987Put203111087
(+9)
185.26%
(+17.91%)
-0.86720613
10/17/2025$25.00$0.178Call6,6212,4092,94919162
(+725)
185.65%
(+17.58%)
0.130696758
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QUBT) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners