Free Trial

Quantum Computing (QUBT) Options Chain & Prices

Quantum Computing logo
$14.76 +0.21 (+1.44%)
Closing price 04:00 PM Eastern
Extended Trading
$14.75 -0.01 (-0.07%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QUBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$12.00$2.715Call21154
(+0)
136.10%
(+21.77%)
0.9984152
9/5/2025$12.50$0.001Put5 - - 101
(+0)
121.04%
(+17.35%)
-0.0050631
9/5/2025$12.50$2.216Call24138
(+0)
121.04%
(+17.35%)
0.9956777
9/5/2025$13.00$0.004Put6 - 5314
(-2)
106.55%
(+12.57%)
-0.0133143
9/5/2025$13.50$0.011Put614597
(-19)
92.96%
(+7.17%)
-0.0386186
9/5/2025$13.50$1.225Call1 - 166
(-1)
92.96%
(+7.17%)
0.9620711
9/5/2025$14.00$0.038Put13768421752
(+67)
81.35%
(+0.98%)
-0.12086143
9/5/2025$14.00$0.752Call254112120186
(-24)
81.35%
(+0.98%)
0.87915338
9/5/2025$14.50$0.139Put31147913075
(+147)
74.65%
(-4.58%)
-0.34862163
9/5/2025$14.50$0.353Call85154116449
(-72)
82.17%
(+2.94%)
0.65096797
9/5/2025$15.00$0.409Put18127311568
(-8)
76.46%
(-2.19%)
-0.67395546
9/5/2025$15.00$0.124Call8163232582208
(+958)
76.46%
(-6.07%)
0.32559691
9/5/2025$15.50$0.826Put5922565
(-27)
84.59%
(-4.02%)
-0.8708917
9/5/2025$15.50$0.041Call34369561386
(+487)
84.59%
(-4.02%)
0.12866173
9/5/2025$16.00$1.300Put271 - 1716
(-31)
94.80%
(-1.03%)
-0.94864611
9/5/2025$16.00$0.015Call74210892159
(+370)
94.80%
(-1.03%)
0.05092139
9/5/2025$16.50$1.791Put61 - 3206
(-49)
105.28%
(+1.91%)
-0.97791616
9/5/2025$16.50$0.006Call2906 - 1907
(-42)
105.28%
(+1.91%)
0.02173533
9/5/2025$17.00$2.288Put29 - 11195
(-13)
115.47%
(+4.63%)
-0.98973913
9/5/2025$17.00$0.003Call7715 - 1937
(-142)
115.47%
(+4.63%)
0.01005313
9/5/2025$17.50$2.786Put35 - - 202
(-27)
125.22%
(+7.12%)
-0.9949375
9/5/2025$17.50$0.001Call92 - - 955
(-56)
125.22%
(+7.12%)
0.0049925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QUBT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners