Free Trial

Quantum Computing (QUBT) Options Chain & Prices

Quantum Computing logo
$16.71 -0.24 (-1.42%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$16.72 +0.01 (+0.06%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QUBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$13.50$3.246Call22 - 4
(+0)
97.58%
(-2.82%)
0.9519291
8/1/2025$14.00$0.071Put622118373
(+81)
90.42%
(-5.31%)
-0.07314217
8/1/2025$14.50$0.101Put541034328
(+10)
84.08%
(-7.80%)
-0.10499520
8/1/2025$14.50$2.293Call722107
(-2)
84.08%
(-3.83%)
0.8994955
8/1/2025$15.00$0.152Put1326724583
(+16)
78.78%
(-10.26%)
-0.15353737
8/1/2025$15.00$1.841Call3693126
(+1)
78.78%
(-10.26%)
0.85083722
8/1/2025$15.50$0.236Put131462705
(+24)
76.28%
(-9.53%)
-0.22508155
8/1/2025$15.50$1.423Call31143
(+2)
74.89%
(-12.51%)
0.7787443
8/1/2025$16.00$0.375Put654791451795
(+99)
73.04%
(-14.04%)
-0.322551118
8/1/2025$16.00$1.060Call801920265
(+26)
73.04%
(-14.04%)
0.68025632
8/1/2025$16.50$0.589Put53720067891
(+78)
73.50%
(-14.54%)
-0.436719145
8/1/2025$16.50$0.772Call278106113201
(+23)
73.53%
(-14.52%)
0.56482175
8/1/2025$17.00$0.880Put71932801409
(+828)
76.05%
(-14.03%)
-0.548936180
8/1/2025$17.00$0.562Call493237741348
(+744)
76.05%
(-14.74%)
0.451547139
8/1/2025$17.50$1.234Put1,93439813
(+76)
79.84%
(-13.04%)
-0.644573538
8/1/2025$17.50$0.416Call266511211437
(+129)
79.84%
(-13.04%)
0.35502493
8/1/2025$18.00$1.634Put3844481482
(+66)
84.34%
(-11.85%)
-0.71998264
8/1/2025$18.00$0.315Call7821382991378
(+291)
88.56%
(-7.64%)
0.278949151
8/1/2025$18.50$2.063Put12539369
(+8)
89.11%
(-10.67%)
-0.7775627
8/1/2025$18.50$0.244Call2258041491
(+80)
89.11%
(-10.67%)
0.22095169
8/1/2025$19.00$2.512Put56 - - 341
(+38)
93.92%
(-9.57%)
-0.82125213
8/1/2025$19.00$0.193Call374102571225
(+66)
93.92%
(-9.57%)
0.1769789
8/1/2025$19.50$2.975Put431 - 266
(+15)
98.78%
(-8.47%)
-0.8542914
8/1/2025$19.50$0.156Call29745181641
(+61)
98.67%
(-8.59%)
0.14345750
8/1/2025$20.00$3.446Put25 - 10269
(+5)
103.29%
(-7.70%)
-0.8803156
8/1/2025$20.00$0.127Call34237843722
(-35)
103.29%
(-7.70%)
0.11760974
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QUBT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners