Free Trial

Quantum Computing (QUBT) Options Chain & Prices

Quantum Computing logo
$17.34 +0.33 (+1.91%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QUBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$14.00$0.088Put194602610758
(+12)
103.52%
(+13.16%)
-0.0766581
9/19/2025$14.00$3.112Call663016292
(+0)
103.52%
(+13.16%)
0.9231921
9/19/2025$14.50$0.126Put251978569
(+12)
98.43%
(+12.07%)
-0.10774542
9/19/2025$14.50$2.650Call2846318
(+1)
98.43%
(+12.07%)
0.89200914
9/19/2025$15.00$0.184Put652471277436
(+21)
96.82%
(+13.23%)
-0.151468111
9/19/2025$15.00$2.208Call5442881261472
(+48)
94.18%
(+10.58%)
0.848203113
9/19/2025$15.50$0.271Put1731495981
(+183)
90.96%
(+9.43%)
-0.21080950
9/19/2025$15.50$1.796Call2945574730
(+54)
90.96%
(+8.73%)
0.78878577
9/19/2025$16.00$0.400Put26658611898
(-6)
84.85%
(+2.58%)
-0.286633104
9/19/2025$16.00$1.425Call1,0733573222124
(+101)
89.63%
(+7.36%)
0.712906270
9/19/2025$16.50$0.581Put855245374121
(+2)
88.20%
(+4.70%)
-0.37559294
9/19/2025$16.50$1.107Call1,6204353131823
(+276)
84.43%
(+0.04%)
0.623917295
9/19/2025$17.00$0.822Put576225214760
(+0)
88.69%
(+3.06%)
-0.470085139
9/19/2025$17.00$0.847Call5,5772,0521,5223971
(-672)
88.69%
(+3.06%)
0.529417843
9/19/2025$17.50$1.118Put1302018611
(-20)
90.18%
(+1.86%)
-0.56128841
9/19/2025$17.50$0.644Call7,3687882,1381638
(+650)
91.78%
(+3.00%)
0.438242506
9/19/2025$18.00$1.465Put347 - 791
(-1)
92.40%
(+1.05%)
-0.64271616
9/19/2025$18.00$0.490Call3,2681,3777501975
(-23)
88.21%
(-3.14%)
0.356858406
9/19/2025$18.50$1.850Put2431616
(-15)
95.11%
(+0.56%)
-0.7115518
9/19/2025$18.50$0.376Call477194104621
(+7)
92.63%
(-1.93%)
0.28808289
9/19/2025$19.00$2.264Put2716216
(+0)
98.11%
(+0.28%)
-0.7677812
9/19/2025$19.00$0.290Call1,4974052736091
(-6)
92.71%
(-5.12%)
0.231919170
9/19/2025$19.50$0.227Call1,067216711272
(+3)
101.26%
(+0.16%)
0.18691359
9/19/2025$20.00$3.152Put1014106
(-2)
104.46%
(+0.13%)
-0.8486853
9/19/2025$20.00$0.179Call2,4672,195171305
(+2)
104.46%
(+0.13%)
0.151163107
9/19/2025$20.50$0.142Call791020164
(+0)
107.67%
(+0.16%)
0.12284112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QUBT) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners