Free Trial

QXO (QXO) Options Chain & Prices

QXO logo
$19.84 -0.10 (-0.52%)
Closing price 03:59 PM Eastern
Extended Trading
$19.98 +0.14 (+0.70%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QXO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$17.00$0.014Put10 - - 823
(+0)
78.96%
(+4.33%)
-0.0221851
9/26/2025$18.00$2.069Call126660
(+0)
67.74%
(+2.84%)
0.93912811
9/26/2025$18.50$0.072Put13 - 1146
(+0)
63.06%
(+2.53%)
-0.1110474
9/26/2025$19.00$0.136Put3913949
(+10)
59.41%
(+2.81%)
-0.19396118
9/26/2025$19.00$1.165Call2 - 265
(+0)
59.41%
(+2.81%)
0.8105992
9/26/2025$19.50$0.258Put2769792215
(+73)
56.00%
(+2.65%)
-0.32317749
9/26/2025$19.50$0.786Call5 - 53
(+0)
57.30%
(+3.95%)
0.683861
9/26/2025$20.00$0.469Put342152105237
(+42)
58.76%
(+7.70%)
-0.48684266
9/26/2025$20.00$0.495Call1334238
(+0)
57.10%
(+6.05%)
0.523797
9/26/2025$20.50$0.778Put51126223
(+79)
58.68%
(+8.70%)
-0.64659316
9/26/2025$20.50$0.298Call48132553
(+2)
58.68%
(+8.70%)
0.36728514
9/26/2025$21.00$1.165Put21 - 400
(+238)
61.48%
(+11.28%)
-0.7711192
9/26/2025$21.00$0.179Call29731143364
(+159)
61.47%
(+11.28%)
0.2444440
9/26/2025$21.50$1.600Put1 - 162
(+53)
64.94%
(+13.44%)
-0.8563911
9/26/2025$21.50$0.109Call1398126190
(-12)
64.93%
(+13.43%)
0.15984239
9/26/2025$22.00$0.069Call65221868
(+293)
68.68%
(+15.60%)
0.10485523
9/26/2025$22.50$0.044Call63146236
(+5)
72.52%
(+16.54%)
0.0696814
9/26/2025$23.00$0.029Call5632 - 276
(+10)
76.34%
(+17.70%)
0.0470793
9/26/2025$23.50$0.020Call665411333
(+0)
80.08%
(+18.71%)
0.03236719
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QXO) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners