Free Trial

QXO (QXO) Options Chain & Prices

QXO logo
$21.12 +0.99 (+4.92%)
Closing price 03:59 PM Eastern
Extended Trading
$21.24 +0.12 (+0.59%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QXO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$18.50$0.071Put1010 - 23
(+0)
51.50%
(-10.34%)
-0.1025921
9/5/2025$19.00$0.125Put12 - 2193
(+1)
48.11%
(-8.95%)
-0.1707567
9/5/2025$19.00$1.345Call4 - - 90
(-3)
48.11%
(-8.96%)
0.8334212
9/5/2025$19.50$0.225Put1111520151
(+0)
45.73%
(-7.00%)
-0.2788647
9/5/2025$19.50$0.944Call20 - - 2
(+0)
45.73%
(-7.00%)
0.7276782
9/5/2025$20.00$0.401Put42383126174
(+3)
44.71%
(-4.38%)
-0.42608644
9/5/2025$20.50$0.671Put123 - 226
(+18)
45.15%
(-1.35%)
-0.585385
9/5/2025$20.50$0.382Call92175157
(+0)
45.15%
(-1.35%)
0.42772210
9/5/2025$21.00$1.027Put1449 - 22
(+1)
46.77%
(+1.40%)
-0.72155317
9/5/2025$21.00$0.232Call45266251
(+39)
46.77%
(+1.40%)
0.29355215
9/5/2025$21.50$0.143Call51158300
(+3)
49.09%
(+3.32%)
0.195487
9/5/2025$22.00$1.895Put2 - - 420
(+401)
51.77%
(+4.45%)
-0.8848842
9/5/2025$22.00$0.090Call1,9701,6481142356
(-547)
51.77%
(+4.45%)
0.12956273
9/5/2025$22.50$0.058Call5 - 5280
(+0)
54.58%
(+4.93%)
0.0865981
9/5/2025$23.00$0.038Call2051582
(+0)
57.43%
(+5.08%)
0.0587052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QXO) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners