Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

QXO (QXO) Options Chain & Prices

QXO logo
$19.92 +0.65 (+3.36%)
Closing price 03:59 PM Eastern
Extended Trading
$20.05 +0.13 (+0.64%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

QXO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$16.00$0.062Put1111 - 1327
(+0)		154.36%
(+35.14%)		-0.0514531
8/15/2025$16.00$4.002Call2 - - 1894
(+0)		154.36%
(+35.14%)		0.9482772
8/15/2025$17.00$0.104Put10 - - 549
(+11)		135.64%
(+30.20%)		-0.0887761
8/15/2025$17.00$3.045Call55 - 1316
(+3)		135.64%
(+30.20%)		0.9109661
8/15/2025$18.00$0.191Put45211603
(+24)		118.98%
(+23.63%)		-0.1609418
8/15/2025$18.00$2.132Call211185873
(+0)		119.60%
(+24.25%)		0.8388523
8/15/2025$18.50$0.268Put901067125
(+17)		113.09%
(+20.74%)		-0.21867516
8/15/2025$18.50$1.709Call4053546
(+0)		113.09%
(+20.74%)		0.7811699
8/15/2025$19.00$0.383Put18 - 8780
(+71)		107.99%
(+17.04%)		-0.295075
8/15/2025$19.00$1.324Call1353617
(+6)		107.99%
(+17.04%)		0.7048688
8/15/2025$19.50$0.549Put1053116
(+0)		104.69%
(+13.52%)		-0.38919210
8/15/2025$19.50$0.990Call1004335357
(+90)		104.69%
(+13.52%)		0.61088725
8/15/2025$20.00$0.779Put361172633
(-127)		103.38%
(+10.68%)		-0.49358511
8/15/2025$20.00$0.720Call4351111403123
(+238)		103.38%
(+10.68%)		0.50670357
8/15/2025$20.50$0.516Call1931607229
(+98)		103.97%
(+8.79%)		0.40442310
8/15/2025$21.00$1.428Put2 - 1558
(-2)		106.07%
(+7.83%)		-0.6862382
8/15/2025$21.00$0.369Call34187120817
(+34)		106.07%
(+7.83%)		0.31447738
8/15/2025$21.50$1.825Put2 - 288
(+0)		109.21%
(+7.57%)		-0.7594611
8/15/2025$21.50$0.266Call128284394
(+1)		109.21%
(+7.57%)		0.24141915
8/15/2025$22.00$2.254Put12 - - 1409
(+0)		112.99%
(+7.78%)		-0.8161914
8/15/2025$22.00$0.195Call563923613771
(+18)		112.99%
(+7.78%)		0.18480762
8/15/2025$22.50$0.145Call935143
(+12)		117.11%
(+8.30%)		0.1419426
8/15/2025$23.00$0.109Call79 - 68869
(-4)		121.40%
(+8.98%)		0.1097310
8/15/2025$23.50$0.084Call20 - - 50
(-5)		125.74%
(+9.77%)		0.0855052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:QXO) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon Musk: “Nothing happens without this…”
Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...
Behind the Markets | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored
Top Picks for Trump’s Pro-Crypto America
27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored