Free Trial

Ultragenyx Pharmaceutical (RARE) Stock Chart & Stock Price History

Ultragenyx Pharmaceutical logo
$35.66 +0.15 (+0.42%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$35.67 +0.02 (+0.04%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultragenyx Pharmaceutical Stock Price Performance

The Ultragenyx Pharmaceutical (RARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.60%, with a year-to-date return of -15.24%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Ultragenyx Pharmaceutical traded at $35.66 with a market cap of $3.37 billion and volume of 441,516 shares. Five years ago, the stock traded at $73.81, representing a 51.69% decrease over that period. At the time, it had a market cap of $4.21 billion and a volume of 478,742 shares.

Receive RARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultragenyx Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-5.26%
3 Month
Performance
-14.77%
Year-To-Date
Performance
-15.24%
1 Year
Performance
-11.60%
5 Year
Performance
-51.69%

RARE Stock Chart for Saturday, May, 24, 2025

Ultragenyx Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.51$35.66
+0.42%
$35.77$35.01441,516 shs$3.37 billion
05/22/2025$35.41$35.51
+0.28%
$35.79$34.88514,307 shs$3.36 billion
05/21/2025$37.35$35.41
-5.19%
$37.55$35.29680,773 shs$3.35 billion
05/20/2025$36.19$37.35
+3.21%
$37.48$36.18624,480 shs$3.53 billion
05/19/2025$35.61$36.19
+1.63%
$36.58$35.01675,957 shs$3.42 billion
05/16/2025$34.84$35.61
+2.21%
$35.67$34.34616,642 shs$3.37 billion
05/15/2025$34.72$34.84
+0.35%
$34.96$34.28442,018 shs$3.29 billion
05/14/2025$35.40$34.72
-1.92%
$36.03$34.47580,960 shs$3.28 billion
05/13/2025$36.09$35.40
-1.91%
$36.05$34.88705,691 shs$3.35 billion
05/12/2025$35.16$36.09
+2.65%
$37.28$35.961.43 million shs$3.39 billion
05/09/2025$35.98$35.16
-2.28%
$37.50$35.011.14 million shs$3.30 billion
05/08/2025$33.42$35.98
+7.66%
$36.85$33.131.84 million shs$3.38 billion
05/07/2025$35.06$33.42
-4.67%
$36.03$32.761.77 million shs$3.14 billion
05/06/2025$38.87$35.06
-9.80%
$38.39$34.961.32 million shs$3.29 billion
05/05/2025$39.30$38.87
-1.09%
$39.42$38.54588,264 shs$3.65 billion
05/02/2025$38.97$39.30
+0.85%
$40.13$39.181.04 million shs$3.69 billion
05/01/2025$38.98$38.97
-0.03%
$39.25$37.89662,273 shs$3.66 billion
04/30/2025$38.07$38.98
+2.39%
$39.24$37.79747,412 shs$3.66 billion
04/29/2025$37.98$38.07
+0.24%
$38.44$37.67781,958 shs$3.57 billion
04/28/2025$38.09$37.98
-0.29%
$38.90$37.49551,769 shs$3.57 billion
04/25/2025$37.64$38.09
+1.20%
$38.15$36.92575,372 shs$3.58 billion
04/24/2025$37.40$37.64
+0.63%
$37.85$37.011.34 million shs$3.53 billion
04/23/2025$35.91$37.40
+4.16%
$37.81$36.15966,177 shs$3.51 billion

This page (NASDAQ:RARE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners