Free Trial

Ultragenyx Pharmaceutical (RARE) Stock Chart & Stock Price History

Ultragenyx Pharmaceutical logo
$39.30 +0.33 (+0.85%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$39.33 +0.03 (+0.08%)
As of 05/2/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ultragenyx Pharmaceutical Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+11.87%
3 Month
Performance
-9.49%
6 Month
Performance
-22.93%
Year-To-Date
Performance
-6.58%
1 Year
Performance
-8.07%
Receive RARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultragenyx Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

RARE Stock Chart for Saturday, May, 3, 2025

Ultragenyx Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.97$39.30
+0.85%
$40.13$39.181.04 million shs$3.69 billion
05/01/2025$38.98$38.97
-0.03%
$39.25$37.89662,273 shs$3.66 billion
04/30/2025$38.07$38.98
+2.39%
$39.24$37.79747,412 shs$3.66 billion
04/29/2025$37.98$38.07
+0.24%
$38.44$37.67781,958 shs$3.57 billion
04/28/2025$38.09$37.98
-0.29%
$38.90$37.49551,769 shs$3.57 billion
04/25/2025$37.64$38.09
+1.20%
$38.15$36.92575,372 shs$3.58 billion
04/24/2025$37.40$37.64
+0.63%
$37.85$37.011.34 million shs$3.53 billion
04/23/2025$35.91$37.40
+4.16%
$37.81$36.15966,177 shs$3.51 billion
04/22/2025$35.40$35.91
+1.44%
$36.33$35.251.54 million shs$3.37 billion
04/21/2025$35.69$35.40
-0.81%
$37.24$34.631.01 million shs$3.32 billion
04/18/2025$35.69$35.69$35.74$34.74690,760 shs$3.35 billion
04/17/2025$34.98$35.69
+2.03%
$35.74$34.74690,760 shs$3.28 billion
04/16/2025$35.34$34.98
-1.02%
$35.15$34.23746,170 shs$3.28 billion
04/15/2025$34.92$35.34
+1.20%
$35.54$34.48852,305 shs$3.32 billion
04/14/2025$34.14$34.92
+2.28%
$35.10$33.811.20 million shs$3.28 billion
04/11/2025$33.16$34.14
+2.96%
$34.50$32.411.10 million shs$3.21 billion
04/10/2025$33.91$33.16
-2.21%
$33.62$31.361.77 million shs$3.11 billion
04/09/2025$31.06$33.91
+9.18%
$34.49$29.592.06 million shs$3.18 billion
04/09/2025$31.06$33.91
+9.18%
$34.49$29.592.06 million shs$3.18 billion
04/08/2025$32.14$31.06
-3.36%
$34.15$30.151.30 million shs$2.92 billion
04/08/2025$32.14$31.06
-3.36%
$34.15$30.151.30 million shs$2.92 billion
04/07/2025$32.43$32.14
-0.89%
$33.35$30.461.17 million shs$3.02 billion
04/04/2025$35.13$32.43
-7.69%
$34.79$32.07879,476 shs$3.04 billion
04/03/2025$35.37$35.13
-0.68%
$35.47$34.29631,787 shs$3.30 billion
04/02/2025$33.84$35.37
+4.52%
$35.42$33.53570,886 shs$3.32 billion

This page (NASDAQ:RARE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners