Free Trial

Ultragenyx Pharmaceutical (RARE) Options Chain & Prices

Ultragenyx Pharmaceutical logo
$28.44 +1.12 (+4.10%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$28.34 -0.11 (-0.37%)
As of 08/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RARE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.342Put20 - 205788
(+0)
68.42%
(+9.46%)
-0.1612891
8/15/2025$27.50$0.894Put2 - 22580
(+10)
57.41%
(+6.85%)
-0.3765722
8/15/2025$27.50$1.710Call422715182
(+0)
76.33%
(+25.79%)
0.6277796
8/15/2025$30.00$0.652Call44355989
(-1)
58.28%
(+2.56%)
0.3282469
8/15/2025$32.50$0.302Call17 - 3982
(-1)
67.21%
(+1.49%)
0.1644745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RARE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners