Free Trial

Ultragenyx Pharmaceutical (RARE) Options Chain & Prices

Ultragenyx Pharmaceutical logo
$29.78 +0.26 (+0.88%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$29.90 +0.13 (+0.42%)
As of 08/22/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RARE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$27.50$2.871Call19162200
(+0)
41.88%
(+0.82%)
0.7832924
9/19/2025$30.00$1.371Put54 - 2401
(+0)
41.14%
(+0.89%)
-0.4904144
9/19/2025$30.00$1.289Call33 - 1122
(+0)
40.14%
(-0.11%)
0.5140512
9/19/2025$32.50$0.486Call21 - 555
(-31)
41.21%
(-1.43%)
0.2540842
9/19/2025$35.00$0.183Call1164121
(+32)
43.92%
(-2.55%)
0.1118187
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RARE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners