Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

Ribbon Communications logo
$3.23 +0.02 (+0.62%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$3.40 +0.17 (+5.26%)
As of 05/1/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ribbon Communications Stock Price Performance

5 Day
Performance
-10.53%
1 Month
Performance
-17.18%
3 Month
Performance
-21.22%
6 Month
Performance
-11.75%
Year-To-Date
Performance
-22.36%
1 Year
Performance
+0.62%
Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter.

RBBN Stock Chart for Friday, May, 2, 2025

Ribbon Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.21$3.23
+0.62%
$3.44$3.17901,869 shs$568.26 million
04/30/2025$3.75$3.21
-14.40%
$3.40$3.021.48 million shs$564.75 million
04/29/2025$3.68$3.75
+1.90%
$3.80$3.66563,633 shs$659.75 million
04/28/2025$3.61$3.68
+1.94%
$3.71$3.61420,578 shs$647.43 million
04/25/2025$3.58$3.61
+0.84%
$3.63$3.53292,245 shs$635.12 million
04/24/2025$3.54$3.58
+1.27%
$3.58$3.49408,952 shs$629.84 million
04/23/2025$3.48$3.54
+1.58%
$3.67$3.51442,684 shs$621.92 million
04/22/2025$3.43$3.48
+1.46%
$3.54$3.45292,432 shs$612.25 million
04/21/2025$3.58$3.43
-4.19%
$3.53$3.37286,609 shs$603.45 million
04/18/2025$3.58$3.58$3.61$3.51378,782 shs$629.84 million
04/17/2025$3.53$3.58
+1.42%
$3.61$3.51378,782 shs$629.84 million
04/16/2025$3.62$3.53
-2.49%
$3.62$3.45290,440 shs$621.04 million
04/15/2025$3.51$3.62
+3.13%
$3.65$3.51370,755 shs$636.88 million
04/14/2025$3.45$3.51
+1.74%
$3.58$3.46430,325 shs$617.53 million
04/11/2025$3.46$3.45
-0.29%
$3.53$3.40327,434 shs$606.97 million
04/10/2025$3.67$3.46
-5.72%
$3.54$3.30519,958 shs$608.01 million
04/09/2025$3.30$3.67
+11.21%
$3.79$3.22737,253 shs$644.91 million
04/09/2025$3.30$3.67
+11.21%
$3.79$3.22737,253 shs$644.91 million
04/08/2025$3.32$3.30
-0.60%
$3.59$3.22710,036 shs$579.89 million
04/08/2025$3.32$3.30
-0.60%
$3.59$3.22710,036 shs$579.89 million
04/07/2025$3.38$3.32
-1.78%
$3.53$3.11774,140 shs$583.40 million
04/04/2025$3.52$3.38
-3.98%
$3.44$3.19588,327 shs$593.95 million
04/03/2025$3.90$3.52
-9.74%
$3.65$3.40565,591 shs$618.55 million
04/02/2025$3.84$3.90
+1.56%
$3.95$3.75345,161 shs$685.32 million
04/01/2025$3.92$3.84
-2.04%
$3.89$3.77306,955 shs$674.78 million

This page (NASDAQ:RBBN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners