Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

Ribbon Communications logo
$3.84 -0.06 (-1.41%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ribbon Communications Stock Price Performance

The Ribbon Communications (RBBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.17%, with a year-to-date return of -7.57%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Ribbon Communications traded at $3.90 with a market cap of $690.62 million and volume of 831,732 shares. Five years ago, the stock traded at $4.48, representing a 14.17% decrease over that period. At the time, it had a market cap of $650.26 million and a volume of 502,098 shares.

Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-0.65%
3 Month
Performance
-0.39%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+28.17%
5 Year
Performance
-14.17%

RBBN Stock Chart for Tuesday, September, 16, 2025

Ribbon Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$3.82$3.90
+2.09%
$3.91$3.83831,732 shs$690.62 million
09/12/2025$3.94$3.82
-3.05%
$3.91$3.79570,181 shs$676.45 million
09/11/2025$3.95$3.94
-0.25%
$4.00$3.90599,706 shs$697.70 million
09/10/2025$4.05$3.95
-2.47%
$4.14$3.861.43 million shs$699.47 million
09/09/2025$4.06$4.05
-0.25%
$4.09$4.00371,187 shs$717.17 million
09/08/2025$3.99$4.06
+1.75%
$4.10$3.99448,816 shs$718.95 million
09/05/2025$4.16$3.99
-4.09%
$4.19$3.97751,091 shs$706.55 million
09/04/2025$4.01$4.16
+3.74%
$4.24$4.04701,284 shs$736.65 million
09/03/2025$4.02$4.01
-0.25%
$4.07$3.95536,768 shs$710.09 million
09/02/2025$4.08$4.02
-1.47%
$4.15$3.98621,523 shs$711.87 million
09/01/2025$4.08$4.08$4.14$3.99474,407 shs$722.49 million
08/29/2025$4.11$4.08
-0.73%
$4.14$3.99474,407 shs$722.49 million
08/28/2025$3.99$4.11
+3.01%
$4.12$3.98814,507 shs$727.80 million
08/27/2025$3.95$3.99
+1.01%
$4.01$3.93359,098 shs$706.56 million
08/26/2025$3.93$3.95
+0.51%
$4.01$3.92479,126 shs$699.47 million
08/25/2025$3.97$3.93
-1.01%
$4.00$3.92351,701 shs$695.92 million
08/22/2025$3.74$3.97
+6.15%
$3.99$3.76507,719 shs$703.01 million
08/21/2025$3.71$3.74
+0.81%
$3.76$3.68253,005 shs$662.28 million
08/20/2025$3.74$3.71
-0.80%
$3.72$3.63606,097 shs$656.97 million
08/19/2025$3.90$3.74
-4.10%
$3.93$3.73403,292 shs$662.28 million
08/18/2025$3.87$3.90
+0.78%
$3.94$3.86256,793 shs$690.61 million
08/15/2025$3.95$3.87
-2.03%
$3.96$3.82492,722 shs$685.30 million

This page (NASDAQ:RBBN) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners