Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

Ribbon Communications logo
$3.64 +0.04 (+0.97%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ribbon Communications Stock Price Performance

The Ribbon Communications (RBBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.15%, with a year-to-date return of -12.38%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Ribbon Communications traded at $3.61 with a market cap of $637.32 million and volume of 291,311 shares. Five years ago, the stock traded at $3.84, representing a 5.08% decrease over that period. At the time, it had a market cap of $595.01 million and a volume of 389,500 shares.

Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+4.74%
3 Month
Performance
-22.94%
Year-To-Date
Performance
-12.38%
1 Year
Performance
+12.15%
5 Year
Performance
-5.08%

RBBN Stock Chart for Thursday, May, 22, 2025

Ribbon Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.63$3.61
-0.55%
$3.71$3.58291,311 shs$637.32 million
05/20/2025$3.64$3.63
-0.27%
$3.66$3.57234,228 shs$640.86 million
05/19/2025$3.63$3.64
+0.28%
$3.66$3.53333,236 shs$642.62 million
05/16/2025$3.62$3.63
+0.28%
$3.65$3.53398,268 shs$640.86 million
05/15/2025$3.66$3.62
-1.09%
$3.69$3.54405,025 shs$639.09 million
05/14/2025$3.54$3.66
+3.39%
$3.71$3.48630,739 shs$646.15 million
05/13/2025$3.42$3.54
+3.51%
$3.57$3.41403,126 shs$624.97 million
05/12/2025$3.15$3.42
+8.57%
$3.48$3.27638,135 shs$603.78 million
05/09/2025$3.13$3.15
+0.80%
$3.20$3.09383,464 shs$556.11 million
05/08/2025$3.05$3.13
+2.63%
$3.19$3.06449,180 shs$551.70 million
05/07/2025$3.11$3.05
-2.09%
$3.15$3.04495,644 shs$537.58 million
05/06/2025$3.16$3.11
-1.58%
$3.16$3.01615,355 shs$549.05 million
05/05/2025$3.24$3.16
-2.47%
$3.29$3.15586,059 shs$555.95 million
05/02/2025$3.23$3.24
+0.31%
$3.36$3.16707,234 shs$570.02 million
05/01/2025$3.21$3.23
+0.62%
$3.44$3.17901,869 shs$568.26 million
04/30/2025$3.75$3.21
-14.40%
$3.40$3.021.48 million shs$564.75 million
04/29/2025$3.68$3.75
+1.90%
$3.80$3.66563,633 shs$659.75 million
04/28/2025$3.61$3.68
+1.94%
$3.71$3.61420,578 shs$647.43 million
04/25/2025$3.58$3.61
+0.84%
$3.63$3.53292,245 shs$635.12 million
04/24/2025$3.54$3.58
+1.27%
$3.58$3.49408,952 shs$629.84 million
04/23/2025$3.48$3.54
+1.58%
$3.67$3.51442,684 shs$621.92 million
04/22/2025$3.43$3.48
+1.46%
$3.54$3.45292,432 shs$612.25 million
04/21/2025$3.58$3.43
-4.19%
$3.53$3.37286,609 shs$603.45 million

This page (NASDAQ:RBBN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners