Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

Ribbon Communications logo
$3.58 -0.05 (-1.38%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$3.65 +0.07 (+1.96%)
As of 08:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ribbon Communications Stock Price Performance

The Ribbon Communications (RBBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.31%, with a year-to-date return of -13.94%. In the past month, the stock has decreased 16.84%, reflecting recent market activity.

As of the latest close, Ribbon Communications traded at $3.58 with a market cap of $633.95 million and volume of 398,639 shares. Five years ago, the stock traded at $4.65, representing a 23.01% decrease over that period. At the time, it had a market cap of $667.39 million and a volume of 1.34 million shares.

Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-16.84%
3 Month
Performance
+15.11%
Year-To-Date
Performance
-13.94%
1 Year
Performance
+24.31%
5 Year
Performance
-23.01%

RBBN Stock Chart for Wednesday, August, 6, 2025

Ribbon Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$3.63$3.58
-1.38%
$3.70$3.57398,639 shs$633.95 million
08/04/2025$3.60$3.63
+0.83%
$3.69$3.58616,168 shs$642.80 million
08/01/2025$3.76$3.60
-4.26%
$3.72$3.60656,503 shs$637.49 million
07/31/2025$3.80$3.76
-1.05%
$3.80$3.72490,518 shs$665.82 million
07/30/2025$3.87$3.80
-1.81%
$3.90$3.77640,126 shs$670.87 million
07/29/2025$3.83$3.87
+1.04%
$3.93$3.76696,392 shs$683.21 million
07/28/2025$3.83$3.83$3.85$3.76772,027 shs$676.15 million
07/25/2025$3.89$3.83
-1.54%
$3.89$3.79521,458 shs$676.15 million
07/24/2025$4.25$3.89
-8.47%
$4.23$3.601.55 million shs$686.74 million
07/23/2025$4.03$4.25
+5.46%
$4.29$4.06814,124 shs$750.30 million
07/22/2025$4.07$4.03
-0.98%
$4.10$4.01660,978 shs$711.46 million
07/21/2025$4.06$4.07
+0.25%
$4.13$4.00430,617 shs$718.52 million
07/18/2025$3.99$4.06
+1.75%
$4.07$3.98418,232 shs$716.75 million
07/17/2025$3.94$3.99
+1.27%
$4.07$3.95419,953 shs$704.41 million
07/16/2025$3.88$3.94
+1.55%
$3.95$3.83447,248 shs$695.57 million
07/15/2025$4.03$3.88
-3.72%
$4.07$3.87412,225 shs$684.99 million
07/14/2025$4.01$4.03
+0.50%
$4.06$3.98307,405 shs$711.47 million
07/11/2025$4.07$4.01
-1.47%
$4.04$3.97376,706 shs$707.94 million
07/10/2025$4.07$4.07$4.10$4.03290,144 shs$718.52 million
07/09/2025$4.05$4.07
+0.49%
$4.18$4.04254,607 shs$718.52 million
07/08/2025$4.08$4.05
-0.74%
$4.13$4.03305,552 shs$715.00 million
07/07/2025$4.31$4.08
-5.23%
$4.20$4.07415,049 shs$720.28 million

This page (NASDAQ:RBBN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners