Free Trial

Reading International (RDI) Stock Chart & Stock Price History

Reading International logo
$1.27 -0.02 (-1.55%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$1.26 -0.01 (-0.39%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reading International Stock Price Performance

The Reading International (RDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.96%, with a year-to-date return of -3.79%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, Reading International traded at $1.27 with a market cap of $28.55 million and volume of 54,872 shares. Five years ago, the stock traded at $4.41, representing a 71.20% decrease over that period. At the time, it had a market cap of $92.30 million and a volume of 79,338 shares.

Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.22%
1 Month
Performance
-9.29%
3 Month
Performance
0.00%
Year-To-Date
Performance
-3.79%
1 Year
Performance
-6.96%
5 Year
Performance
-71.20%

RDI Stock Chart for Saturday, July, 5, 2025

Reading International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.27$1.27$1.32$1.2654,872 shs$28.55 million
07/03/2025$1.29$1.27
-1.55%
$1.32$1.2654,872 shs$28.55 million
07/02/2025$1.33$1.29
-3.01%
$1.33$1.248,929 shs$29.00 million
07/01/2025$1.34$1.33
-0.75%
$1.37$1.2456,197 shs$29.90 million
06/30/2025$1.23$1.34
+8.94%
$1.34$1.2418,054 shs$30.12 million
06/27/2025$1.32$1.23
-6.82%
$1.32$1.2362,352 shs$27.65 million
06/26/2025$1.35$1.32
-2.22%
$1.35$1.3215,860 shs$29.67 million
06/25/2025$1.39$1.35
-2.88%
$1.37$1.335,639 shs$30.35 million
06/24/2025$1.38$1.39
+0.72%
$1.40$1.3410,161 shs$31.25 million
06/23/2025$1.36$1.38
+1.47%
$1.41$1.3510,403 shs$31.02 million
06/20/2025$1.34$1.36
+1.87%
$1.36$1.3364,464 shs$30.57 million
06/19/2025$1.34$1.34$1.35$1.335,720 shs$30.01 million
06/18/2025$1.35$1.34
-1.11%
$1.35$1.335,720 shs$30.01 million
06/17/2025$1.36$1.35
-0.74%
$1.36$1.3230,206 shs$30.34 million
06/16/2025$1.32$1.36
+3.03%
$1.38$1.3234,799 shs$30.57 million
06/13/2025$1.37$1.32
-3.65%
$1.34$1.3230,379 shs$29.67 million
06/12/2025$1.40$1.37
-2.14%
$1.43$1.3785,384 shs$30.79 million
06/11/2025$1.44$1.40
-2.78%
$1.44$1.416,891 shs$31.47 million
06/10/2025$1.40$1.44
+2.86%
$1.46$1.4112,214 shs$32.37 million
06/09/2025$1.40$1.40$1.48$1.3822,741 shs$31.47 million
06/06/2025$1.40$1.40$1.42$1.405,276 shs$31.47 million
06/05/2025$1.43$1.40
-2.10%
$1.46$1.3518,339 shs$31.47 million
06/04/2025$1.41$1.43
+1.42%
$1.45$1.407,501 shs$32.14 million

This page (NASDAQ:RDI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners