Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Reading International (RDI) Stock Chart & Stock Price History

Reading International logo
$1.44 +0.05 (+3.64%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$1.44 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Reading International Stock Price Performance

The Reading International (RDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of 9.09%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Reading International traded at $1.44 with a market cap of $32.37 million and volume of 312,810 shares. Five years ago, the stock traded at $3.65, representing a 60.55% decrease over that period. At the time, it had a market cap of $81.55 million and a volume of 48,417 shares.

Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.63%
1 Month
Performance
+9.09%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+4.35%
5 Year
Performance
-60.55%

RDI Stock Chart for Friday, August, 15, 2025

RDI Chart by TradingView

Reading International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.39$1.44
+3.64%		$1.47$1.33312,810 shs$32.37 million
08/13/2025$1.34$1.39
+3.69%		$1.40$1.3624,786 shs$31.23 million
08/12/2025$1.27$1.34
+5.51%		$1.37$1.2633,729 shs$30.12 million
08/11/2025$1.29$1.27
-1.55%		$1.36$1.2375,223 shs$28.55 million
08/08/2025$1.34$1.29
-3.57%		$1.36$1.2972,447 shs$28.99 million
08/07/2025$1.34$1.34
-0.16%		$1.34$1.341,490 shs$30.07 million
08/06/2025$1.30$1.34
+3.08%		$1.32$1.313,643 shs$30.12 million
08/05/2025$1.31$1.30
-0.76%		$1.36$1.3040,698 shs$29.22 million
08/04/2025$1.33$1.31
-1.50%		$1.32$1.3070,921 shs$29.45 million
08/01/2025$1.33$1.33$1.33$1.31695 shs$29.90 million
07/31/2025$1.32$1.33
+0.83%		$1.33$1.292,304 shs$29.90 million
07/30/2025$1.30$1.32
+1.46%		$1.33$1.3013,585 shs$29.65 million
07/29/2025$1.34$1.30
-2.99%		$1.35$1.273,711 shs$29.22 million
07/28/2025$1.36$1.34
-1.47%		$1.39$1.338,678 shs$30.12 million
07/25/2025$1.42$1.36
-3.89%		$1.45$1.3211,135 shs$30.57 million
07/24/2025$1.42$1.42
-0.35%		$1.43$1.334,018 shs$31.80 million
07/23/2025$1.32$1.42
+7.58%		$1.42$1.3424,879 shs$31.92 million
07/22/2025$1.32$1.32$1.37$1.3158,487 shs$29.67 million
07/21/2025$1.30$1.32
+1.54%		$1.35$1.3128,725 shs$29.67 million
07/18/2025$1.35$1.30
-3.70%		$1.36$1.2926,126 shs$29.22 million
07/17/2025$1.31$1.35
+3.05%		$1.36$1.3233,617 shs$30.35 million
07/16/2025$1.32$1.31
-0.76%		$1.32$1.2715,497 shs$29.45 million
07/15/2025$1.31$1.32
+0.76%		$1.34$1.3010,764 shs$29.67 million
07/14/2025$1.34$1.31
-2.24%		$1.33$1.2922,168 shs$29.44 million
Related Companies

This page (NASDAQ:RDI) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored