Free Trial

Reading International (RDI) Stock Chart & Stock Price History

Reading International logo
$1.36 -0.04 (-2.81%)
Closing price 03:59 PM Eastern
Extended Trading
$1.34 -0.02 (-1.10%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reading International Stock Price Performance

The Reading International (RDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.26%, with a year-to-date return of 3.03%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Reading International traded at $1.42 with a market cap of $31.80 million and volume of 4,018 shares. Five years ago, the stock traded at $4.57, representing a 70.24% decrease over that period. At the time, it had a market cap of $99.70 million and a volume of 244 shares.

Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.62%
1 Month
Performance
+0.74%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+2.26%
5 Year
Performance
-70.24%

RDI Stock Chart for Friday, July, 25, 2025

Reading International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.42$1.36
-3.89%
$1.45$1.3211,135 shs$30.57 million
07/24/2025$1.42$1.42
-0.35%
$1.43$1.334,018 shs$31.80 million
07/23/2025$1.32$1.42
+7.58%
$1.42$1.3424,879 shs$31.92 million
07/22/2025$1.32$1.32$1.37$1.3158,487 shs$29.67 million
07/21/2025$1.30$1.32
+1.54%
$1.35$1.3128,725 shs$29.67 million
07/18/2025$1.35$1.30
-3.70%
$1.36$1.2926,126 shs$29.22 million
07/17/2025$1.31$1.35
+3.05%
$1.36$1.3233,617 shs$30.35 million
07/16/2025$1.32$1.31
-0.76%
$1.32$1.2715,497 shs$29.45 million
07/15/2025$1.31$1.32
+0.76%
$1.34$1.3010,764 shs$29.67 million
07/14/2025$1.34$1.31
-2.24%
$1.33$1.2922,168 shs$29.44 million
07/11/2025$1.31$1.34
+2.29%
$1.34$1.3012,394 shs$30.12 million
07/10/2025$1.27$1.31
+3.15%
$1.31$1.2924,503 shs$29.45 million
07/09/2025$1.28$1.27
-0.78%
$1.27$1.2430,303 shs$28.55 million
07/08/2025$1.24$1.28
+3.23%
$1.31$1.2631,468 shs$28.77 million
07/07/2025$1.27$1.24
-2.36%
$1.27$1.2171,876 shs$27.88 million
07/04/2025$1.27$1.27$1.32$1.2654,872 shs$28.55 million
07/03/2025$1.29$1.27
-1.55%
$1.32$1.2654,872 shs$28.55 million
07/02/2025$1.33$1.29
-3.01%
$1.33$1.248,929 shs$29.00 million
07/01/2025$1.34$1.33
-0.75%
$1.37$1.2456,197 shs$29.90 million
06/30/2025$1.23$1.34
+8.94%
$1.34$1.2418,054 shs$30.12 million
06/27/2025$1.32$1.23
-6.82%
$1.32$1.2362,352 shs$27.65 million
06/26/2025$1.35$1.32
-2.22%
$1.35$1.3215,860 shs$29.67 million
06/25/2025$1.39$1.35
-2.88%
$1.37$1.335,639 shs$30.35 million
06/24/2025$1.38$1.39
+0.72%
$1.40$1.3410,161 shs$31.25 million

This page (NASDAQ:RDI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners