Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free AGH Stock Alerts

Aureus Greenway (AGH) Stock Chart & Stock Price History

Aureus Greenway logo
$4.33 +0.07 (+1.64%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$4.48 +0.15 (+3.46%)
As of 05/15/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Aureus Greenway Stock Price Performance

The Aureus Greenway (AGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 632.78%, with a year-to-date return of 37.46%. In the past month, the stock has increased 33.64%, reflecting recent market activity.

As of the latest close, Aureus Greenway traded at $4.33 with a market cap of $93.53 million and volume of 976,483 shares.

Receive AGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aureus Greenway and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+33.64%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+37.46%
1 Year
Performance
+632.78%

AGH Stock Chart for Saturday, May, 16, 2026

AGH Chart by TradingView

Aureus Greenway Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$4.26$4.33
+1.64%		$4.53$4.11976,483 shs$93.53 million
05/14/2026$4.06$4.26
+4.93%		$4.34$4.05633,171 shs$86.27 million
05/13/2026$4.18$4.06
-2.87%		$4.23$3.81699,339 shs$82.24 million
05/12/2026$4.29$4.18
-2.56%		$4.24$4.01346,510 shs$84.65 million
05/11/2026$4.44$4.29
-3.38%		$4.48$4.24529,490 shs$86.87 million
05/08/2026$4.54$4.44
-2.20%		$4.62$4.30543,796 shs$91.96 million
05/07/2026$4.79$4.54
-5.22%		$4.81$4.45570,348 shs$91.96 million
05/06/2026$5.03$4.79
-4.77%		$5.10$4.57634,052 shs$97.00 million
05/05/2026N/A$5.03$5.42$4.73943,035 shs$101.86 million
04/30/2026$3.87$3.92
+1.29%		$4.13$3.80347,288 shs$79.38 million
04/29/2026$3.93$3.87
-1.53%		$4.00$3.76207,110 shs$78.37 million
04/28/2026$3.84$3.93
+2.34%		$3.94$3.67153,705 shs$79.60 million
04/27/2026$3.98$3.84
-3.52%		$3.95$3.61393,349 shs$77.76 million
04/24/2026$3.63$3.98
+9.64%		$4.18$3.70813,573 shs$80.60 million
04/23/2026$3.64$3.63
-0.27%		$3.70$3.38312,681 shs$73.51 million
04/22/2026$3.44$3.64
+5.81%		$3.77$3.43816,579 shs$73.73 million
04/21/2026$3.36$3.44
+2.38%		$3.45$3.23355,854 shs$69.66 million
04/20/2026$3.28$3.36
+2.44%		$3.36$3.23286,280 shs$68.04 million
04/17/2026$3.24$3.28
+1.23%		$3.32$3.10447,380 shs$66.42 million
04/16/2026$3.27$3.24
-0.92%		$3.47$3.20535,099 shs$65.63 million
04/15/2026$3.61$3.27
-9.42%		$3.67$3.25573,686 shs$66.22 million
Related Companies

This page (NASDAQ:AGH) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel