Radius Recycling (RDUS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free RDUS Stock Alerts $21.13 +0.48 (+2.32%) (As of 04:38 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Radius Recycling Stock Price Performance5 Day Performance+12.81%1 Month Performance+2.62%3 Month Performance-33.01%6 Month Performance-23.39%Year-To-Date Performance-29.94%1 Year Performance-28.59% Receive RDUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> RDUS Stock Chart for Thursday, March, 28, 2024 RDUS Chart by TradingView Radius Recycling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$19.32$20.65+6.88%$20.65$19.36292,623 shs$575.31 million03/26/2024$19.08$19.32+1.26%$19.78$18.79248,551 shs$538.26 million03/25/2024$18.73$19.08+1.87%$19.37$18.75247,506 shs$531.57 million03/22/2024$18.96$18.73-1.21%$19.19$18.41178,608 shs$521.82 million03/21/2024$17.80$18.96+6.52%$19.05$17.65257,886 shs$528.23 million03/20/2024$18.04$17.80-1.33%$18.00$17.51287,276 shs$495.91 million Get the Latest News and Ratings for RDUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$17.81$18.04+1.29%$18.31$17.79268,707 shs$502.59 million03/18/2024$19.33$17.81-7.86%$19.26$17.64247,311 shs$496.19 million03/15/2024$19.14$19.33+0.99%$19.59$17.57537,122 shs$538.57 million03/14/2024$19.86$19.14-3.63%$19.72$18.98172,449 shs$533.24 million03/13/2024$19.31$19.86+2.85%$19.90$19.29122,169 shs$553.30 million03/12/2024$19.66$19.31-1.78%$19.67$19.2395,167 shs$537.98 million03/11/2024$19.34$19.66+1.65%$19.87$19.22163,188 shs$547.73 million03/08/2024$19.63$19.34-1.48%$19.98$19.17197,868 shs$538.81 million03/07/2024$19.40$19.63+1.19%$19.85$19.38135,976 shs$546.89 million03/06/2024$19.73$19.40-1.67%$20.00$19.27148,889 shs$540.48 million03/05/2024$20.13$19.73-1.99%$20.30$19.56178,829 shs$549.68 million03/04/2024$21.19$20.13-5.00%$21.44$20.10188,015 shs$560.82 million03/01/2024$19.76$21.19+7.24%$21.24$19.89298,140 shs$590.40 million02/29/2024$20.59$19.76-4.03%$20.78$19.17616,581 shs$550.51 million02/28/2024$23.98$20.59-14.14%$22.82$20.59485,146 shs$573.64 million02/27/2024$24.00$23.98-0.08%$24.42$23.86210,206 shs$668.08 million02/26/2024$23.97$24.00+0.13%$24.06$23.45120,147 shs$668.64 million02/23/2024$23.68$23.97+1.22%$24.16$23.41145,991 shs$667.80 million02/22/2024$23.79$23.68-0.46%$23.82$23.23311,912 shs$659.73 million02/21/2024$24.16$23.79-1.53%$24.24$23.76132,411 shs$662.79 million02/20/2024$25.03$24.16-3.48%$24.94$23.80182,233 shs$673.10 million02/19/2024$25.03$25.03$25.45$24.49121,100 shs$697.34 million02/16/2024$25.03$25.03$25.45$24.49121,195 shs$697.34 million02/15/2024$24.16$25.03+3.60%$25.07$24.46256,335 shs$697.39 million02/14/2024$23.43$24.16+3.12%$24.40$23.48190,846 shs$673.10 million02/13/2024$25.42$23.43-7.83%$24.57$23.22177,644 shs$652.76 million02/12/2024$24.86$25.42+2.25%$25.51$24.71149,943 shs$708.20 million02/09/2024$24.56$24.86+1.22%$25.08$24.46124,956 shs$692.60 million02/08/2024$24.44$24.56+0.49%$24.62$24.27152,227 shs$684.24 million02/07/2024$24.51$24.44-0.29%$24.65$24.2791,512 shs$680.90 million02/06/2024$24.57$24.51-0.24%$24.84$24.31138,531 shs$682.85 million02/05/2024$25.30$24.57-2.89%$24.88$24.27136,873 shs$684.52 million02/02/2024$26.10$25.30-3.07%$25.61$25.13109,744 shs$704.86 million02/01/2024$26.33$26.10-0.87%$26.87$25.87218,620 shs$727.20 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$27.27$26.33-3.45%$27.70$26.31212,251 shs$733.55 million01/30/2024$27.08$27.27+0.70%$27.58$26.66101,401 shs$759.74 million01/29/2024$25.94$27.08+4.39%$27.12$25.67101,624 shs$754.45 million01/26/2024$26.35$25.94-1.56%$26.68$25.8487,917 shs$722.69 million01/25/2024$25.82$26.35+2.05%$26.37$25.86112,969 shs$734.11 million01/24/2024$25.77$25.82+0.19%$26.30$25.7277,417 shs$719.35 million01/23/2024$25.79$25.77-0.08%$26.44$25.70142,998 shs$717.95 million01/22/2024$25.48$25.79+1.22%$25.95$25.4395,036 shs$718.51 million01/19/2024$26.17$25.48-2.64%$26.24$25.14114,988 shs$709.87 million01/18/2024$25.98$26.17+0.73%$26.20$25.61114,674 shs$729.10 million01/17/2024$26.24$25.98-0.99%$26.16$25.67110,960 shs$723.80 million01/16/2024$27.11$26.24-3.21%$26.90$26.14114,809 shs$731.05 million01/15/2024$27.11$27.11$28.02$26.93113,700 shs$755.29 million01/12/2024$27.06$27.11+0.18%$28.02$26.93113,713 shs$745.80 million01/11/2024$27.34$27.06-1.02%$27.17$26.6873,810 shs$744.48 million01/10/2024$27.27$27.34+0.26%$27.45$26.94117,420 shs$752.12 million01/09/2024$28.15$27.27-3.13%$27.71$27.11152,015 shs$750.20 million01/08/2024$27.84$28.15+1.11%$28.20$27.19175,988 shs$774.41 million01/05/2024$27.23$27.84+2.24%$28.49$27.00286,270 shs$765.88 million01/04/2024$29.50$27.23-7.69%$30.44$26.45324,914 shs$749.10 million01/03/2024$30.37$29.50-2.86%$30.31$29.41174,966 shs$811.55 million01/02/2024$30.16$30.37+0.70%$30.51$29.64187,091 shs$835.48 million01/01/2024$30.16$30.16$31.40$30.06146,500 shs$829.70 million12/29/2023$31.54$30.16-4.38%$31.40$30.06146,531 shs$829.70 million12/28/2023$31.61$31.54-0.22%$31.59$31.1496,403 shs$867.67 million12/27/2023$31.46$31.61+0.48%$31.70$31.3466,608 shs$869.59 million Related Companies: Nano-X Imaging Stock Chart Acacia Research Stock Chart ADS-TEC Energy Stock Chart Real Brokerage Stock Chart Intchains Group Stock Chart Franklin Covey Stock Chart Waterdrop Stock Chart National CineMedia Stock Chart Youdao Stock Chart Phibro Animal Health Stock Chart Receive RDUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDUS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Radius Recycling, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.