Free Trial

Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History

Regeneron Pharmaceuticals logo
$605.61 +15.61 (+2.65%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$605.30 -0.31 (-0.05%)
As of 04:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regeneron Pharmaceuticals Stock Price Performance

5 Day
Performance
+6.45%
1 Month
Performance
+5.61%
3 Month
Performance
-13.12%
6 Month
Performance
-26.93%
Year-To-Date
Performance
-14.98%
1 Year
Performance
-36.72%
Receive REGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

REGN Stock Chart for Monday, May, 5, 2025

Regeneron Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$590.00$605.61
+2.65%
$615.61$599.081.61 million shs$66.21 billion
05/01/2025$598.76$590.00
-1.46%
$593.94$578.501.19 million shs$64.50 billion
04/30/2025$568.91$598.76
+5.25%
$600.20$566.991.68 million shs$65.46 billion
04/29/2025$610.86$568.91
-6.87%
$579.98$542.442.62 million shs$62.20 billion
04/28/2025$602.64$610.86
+1.36%
$614.83$601.191.18 million shs$66.78 billion
04/25/2025$599.76$602.64
+0.48%
$602.79$585.78964,377 shs$65.88 billion
04/24/2025$587.85$599.76
+2.03%
$601.28$586.811.32 million shs$65.57 billion
04/23/2025$585.49$587.85
+0.40%
$603.77$584.45791,840 shs$64.27 billion
04/22/2025$561.49$585.49
+4.27%
$587.10$565.14981,554 shs$64.01 billion
04/21/2025$563.16$561.49
-0.30%
$570.35$552.97698,384 shs$61.38 billion
04/18/2025$563.16$563.16$564.21$545.00827,663 shs$61.57 billion
04/17/2025$549.28$563.16
+2.53%
$564.21$545.00827,663 shs$61.57 billion
04/16/2025$557.91$549.28
-1.55%
$561.83$544.50875,684 shs$60.05 billion
04/15/2025$571.06$557.91
-2.30%
$575.20$553.00838,226 shs$60.99 billion
04/14/2025$554.18$571.06
+3.05%
$574.72$555.39946,327 shs$62.43 billion
04/11/2025$546.39$554.18
+1.43%
$555.53$533.261.17 million shs$60.59 billion
04/10/2025$576.72$546.39
-5.26%
$571.99$529.721.35 million shs$59.73 billion
04/09/2025$556.81$576.72
+3.58%
$580.73$525.991.87 million shs$63.05 billion
04/09/2025$556.81$576.72
+3.58%
$580.73$525.991.87 million shs$63.05 billion
04/08/2025$572.78$556.81
-2.79%
$586.03$546.361.15 million shs$60.87 billion
04/08/2025$572.78$556.81
-2.79%
$586.03$546.361.15 million shs$60.87 billion
04/07/2025$573.45$572.78
-0.12%
$591.55$557.831.68 million shs$62.62 billion
04/04/2025$610.64$573.45
-6.09%
$612.99$572.001.55 million shs$62.69 billion
04/03/2025$625.60$610.64
-2.39%
$628.00$607.881.05 million shs$66.76 billion

This page (NASDAQ:REGN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners