Free Trial

Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History

Regeneron Pharmaceuticals logo
$588.34 -8.51 (-1.43%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$591.22 +2.88 (+0.49%)
As of 05/23/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regeneron Pharmaceuticals Stock Price Performance

The Regeneron Pharmaceuticals (REGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.27%, with a year-to-date return of -17.41%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, Regeneron Pharmaceuticals traded at $588.34 with a market cap of $63.52 billion and volume of 655,734 shares. Five years ago, the stock traded at $569.91, representing a 3.23% increase over that period. At the time, it had a market cap of $62.70 billion and a volume of 653,533 shares.

Receive REGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.30%
1 Month
Performance
-2.37%
3 Month
Performance
-18.68%
Year-To-Date
Performance
-17.41%
1 Year
Performance
-40.27%
5 Year
Performance
+3.23%

REGN Stock Chart for Sunday, May, 25, 2025

Regeneron Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$596.85$588.34
-1.43%
$591.64$582.37655,734 shs$63.52 billion
05/22/2025$604.62$596.85
-1.29%
$605.50$592.72867,167 shs$64.44 billion
05/21/2025$614.79$604.62
-1.65%
$617.52$597.921.09 million shs$65.28 billion
05/20/2025$596.54$614.79
+3.06%
$615.45$595.011.10 million shs$66.38 billion
05/19/2025$594.32$596.54
+0.37%
$598.56$586.68666,223 shs$64.41 billion
05/16/2025$584.99$594.32
+1.59%
$595.19$581.49935,531 shs$64.17 billion
05/15/2025$571.36$584.99
+2.39%
$585.26$564.911.30 million shs$63.95 billion
05/14/2025$574.16$571.36
-0.49%
$580.56$567.591.66 million shs$62.46 billion
05/13/2025$575.63$574.16
-0.26%
$575.05$558.451.08 million shs$62.77 billion
05/12/2025$527.78$575.63
+9.07%
$577.99$535.291.90 million shs$62.93 billion
05/09/2025$547.55$527.78
-3.61%
$552.84$527.131.50 million shs$57.70 billion
05/08/2025$560.70$547.55
-2.34%
$552.57$520.502.71 million shs$59.86 billion
05/07/2025$558.52$560.70
+0.39%
$568.13$556.361.14 million shs$61.30 billion
05/06/2025$603.58$558.52
-7.47%
$606.87$557.641.42 million shs$61.06 billion
05/05/2025$605.61$603.58
-0.34%
$611.04$601.811.12 million shs$65.99 billion
05/02/2025$590.00$605.61
+2.65%
$615.61$599.081.61 million shs$66.21 billion
05/01/2025$598.76$590.00
-1.46%
$593.94$578.501.19 million shs$64.50 billion
04/30/2025$568.91$598.76
+5.25%
$600.20$566.991.68 million shs$65.46 billion
04/29/2025$610.86$568.91
-6.87%
$579.98$542.442.62 million shs$62.20 billion
04/28/2025$602.64$610.86
+1.36%
$614.83$601.191.18 million shs$66.78 billion
04/25/2025$599.76$602.64
+0.48%
$602.79$585.78964,377 shs$65.88 billion
04/24/2025$587.85$599.76
+2.03%
$601.28$586.811.32 million shs$65.57 billion

This page (NASDAQ:REGN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners