Free Trial

Revelation Biosciences (REVBW) Stock Chart & Stock Price History

$0.01 +0.00 (+19.13%)
As of 07/11/2025 01:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Revelation Biosciences Stock Price Performance

The Revelation Biosciences (REVBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.13%, with a year-to-date return of 95.71%. In the past month, the stock has increased 14.17%, reflecting recent market activity.

As of the latest close, Revelation Biosciences traded at $0.01 with a market cap of and volume of 22,757 shares.

Receive REVBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.01%
1 Month
Performance
+14.17%
3 Month
Performance
+37.00%
Year-To-Date
Performance
+95.71%
1 Year
Performance
+15.13%

REVBW Stock Chart for Sunday, July, 13, 2025

Revelation Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.01$0.01$0.01$0.0122,757 shs$0.00
07/10/2025$0.01$0.01
+9.60%
$0.01$0.0172,087 shs$0.00
07/09/2025$0.01$0.01
+21.36%
$0.01$0.01167,261 shs$0.00
07/08/2025$0.01$0.01
-7.21%
$0.01$0.0121,330 shs$0.00
07/07/2025$0.01$0.01
-19.57%
$0.01$0.0122,925 shs$0.00
07/04/2025$0.01$0.01$0.01$0.014,135 shs$0.00
07/03/2025$0.01$0.01
+14.05%
$0.01$0.014,135 shs$0.00
07/02/2025$0.01$0.01
+0.83%
$0.01$0.0120,274 shs$0.00
07/01/2025$0.01$0.01$0.01$0.017,936 shs$0.00
06/30/2025$0.01$0.01
+9.09%
$0.01$0.0136,284 shs$0.00
06/27/2025$0.01$0.01
-13.39%
$0.01$0.012,656 shs$0.00
06/26/2025$0.01$0.01
+14.41%
$0.01$0.01290,281 shs$0.00
06/25/2025$0.01$0.01
-5.93%
$0.01$0.0124,220 shs$0.00
06/24/2025$0.01$0.01
+7.27%
$0.01$0.0110,847 shs$0.00
06/23/2025$0.01$0.01
-7.56%
$0.01$0.018,830 shs$0.00
06/20/2025$0.01$0.01
-13.14%
$0.01$0.0178,944 shs$0.00
06/19/2025$0.01$0.01$0.02$0.0164,045 shs$0.00
06/18/2025$0.01$0.01
+24.55%
$0.02$0.0164,045 shs$0.00
06/17/2025$0.01$0.01
-7.56%
$0.01$0.0129,925 shs$0.00
06/16/2025$0.01$0.01
-0.83%
$0.01$0.0192,997 shs$0.00
06/13/2025$0.01$0.01$0.01$0.01259,050 shs$0.00
06/12/2025$0.01$0.01
+25.00%
$0.01$0.0132,438 shs$0.00

This page (NASDAQ:REVBW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners