Free Trial

Revelation Biosciences (REVBW) Stock Chart & Stock Price History

Revelation Biosciences logo
$0.0066 +0.00 (+1.55%)
Closing price 11:30 AM Eastern
Extended Trading
$0.01 0.00 (-16.03%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Revelation Biosciences Stock Price Performance

The Revelation Biosciences (REVBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.53%, with a year-to-date return of -18.13%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, Revelation Biosciences traded at $0.01 with a market cap of and volume of 15,493 shares.

Receive REVBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-3.96%
3 Month
Performance
-24.89%
Year-To-Date
Performance
-18.13%
1 Year
Performance
-43.53%

REVBW Stock Chart for Friday, October, 16, 2026

Revelation Biosciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.01$0.01
-13.59%
$0.01$0.0115,493 shs$0.00
10/15/2026$0.01$0.01
+39.59%
$0.01$0.0160,003 shs$0.00
10/14/2026$0.01$0.01
+6.47%
$0.01$0.011,500 shs$0.00
10/13/2026$0.01$0.01
-31.08%
$0.01$0.0128,000 shs$0.00
10/12/2026$0.01$0.01
+13.85%
$0.01$0.016,156 shs$0.00
10/08/2026$0.01$0.01
-5.23%
$0.01$0.00197,606 shs$0.00
10/07/2026$0.01$0.01
+20.59%
$0.01$0.00197,606 shs$0.00
10/06/2026$0.01$0.01
-15.78%
$0.01$0.0121,684 shs$0.00
10/05/2026$0.01$0.01
+12.28%
$0.01$0.0121,684 shs$0.00
10/02/2026$0.01$0.01
-10.24%
$0.01$0.0110,000 shs$0.00
10/01/2026$0.01$0.01
-13.37%
$0.01$0.01505 shs$0.00
09/30/2026$0.01$0.01
+22.58%
$0.01$0.00129,908 shs$0.00
09/29/2026$0.01$0.01
+5.84%
$0.01$0.0025,342 shs$0.00
09/28/2026$0.01$0.01
-15.29%
$0.01$0.008,007 shs$0.00
09/25/2026$0.01$0.01
+0.45%
$0.01$0.0166,524 shs$0.00
09/24/2026$0.01$0.01
-26.22%
$0.01$0.011,089 shs$0.00
09/21/2026$0.01$0.01$0.01$0.012,728 shs$0.00
09/18/2026$0.01$0.01
+24.23%
$0.01$0.012,728 shs$0.00
09/17/2026$0.01$0.01
-4.40%
$0.01$0.013,000 shs$0.00
09/16/2026$0.01$0.01
-25.05%
$0.01$0.014,020 shs$0.00

This page (NASDAQ:REVBW) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners