Go Pro

Revelation Biosciences (REVBW) Stock Chart & Stock Price History

Revelation Biosciences logo
$0.0098 0.00 (0.00%)
As of 07/31/2026

Revelation Biosciences Stock Price Performance

The Revelation Biosciences (REVBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.02%, with a year-to-date return of 22.50%. In the past month, the stock has increased 50.77%, reflecting recent market activity.

As of the latest close, Revelation Biosciences traded at $0.01 with a market cap of and volume of 100 shares.

Receive REVBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+50.77%
Year-To-Date
Performance
+22.50%
1 Year
Performance
-43.02%

REVBW Stock Chart for Sunday, August, 2, 2026

Revelation Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.01$0.01$0.01$0.01100 shs$0.00
07/30/2026$0.01$0.01
+13.61%
$0.01$0.01100 shs$0.00
07/29/2026$0.01$0.01
-18.68%
$0.01$0.015,200 shs$0.00
07/28/2026$0.01$0.01$0.01$0.011 shs$0.00
07/27/2026$0.01$0.01$0.01$0.01141 shs$0.00
07/24/2026$0.01$0.01
+11.93%
$0.01$0.01141 shs$0.00
07/23/2026$0.01$0.01
+16.25%
$0.01$0.01100 shs$0.00
07/22/2026$0.01$0.01
-6.08%
$0.01$0.0132,942 shs$0.00
07/21/2026$0.01$0.01
-18.59%
$0.01$0.0132,942 shs$0.00
07/20/2026$0.01$0.01
+0.81%
$0.01$0.01131 shs$0.00
07/17/2026$0.01$0.01
+12.61%
$0.01$0.012,762 shs$0.00
07/16/2026$0.01$0.01
-7.33%
$0.01$0.012,762 shs$0.00
07/15/2026$0.01$0.01
+13.92%
$0.01$0.014,546 shs$0.00
07/14/2026$0.01$0.01
-16.57%
$0.01$0.0132,143 shs$0.00
07/13/2026$0.01$0.01
+10.00%
$0.01$0.0135,704 shs$0.00
07/10/2026$0.01$0.01
+38.46%
$0.01$0.011,962 shs$0.00
07/09/2026$0.01$0.01
-22.25%
$0.01$0.01650 shs$0.00
07/08/2026$0.01$0.01
-11.06%
$0.01$0.01100 shs$0.00
07/07/2026$0.01$0.01
-4.08%
$0.01$0.0110,083 shs$0.00
07/06/2026$0.01$0.01
+50.77%
$0.01$0.015,897 shs$0.00
07/03/2026$0.01$0.01$0.01$0.0120,241 shs$0.00
07/02/2026$0.01$0.01
+4.84%
$0.01$0.0120,241 shs$0.00
07/01/2026$0.01$0.01
-2.67%
$0.01$0.01505 shs$0.00

This page (NASDAQ:REVBW) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners