Free Trial

Revelation Biosciences (REVBW) Stock Chart & Stock Price History

$0.01 0.00 (-1.65%)
Closing price 05/29/2026 03:58 PM Eastern
Extended Trading
$0.01 +0.00 (+15.13%)
As of 05/29/2026 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Revelation Biosciences Stock Price Performance

The Revelation Biosciences (REVBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.39%, with a year-to-date return of 48.75%. In the past month, the stock has increased 54.35%, reflecting recent market activity.

As of the latest close, Revelation Biosciences traded at $0.01 with a market cap of and volume of 8,454 shares.

Receive REVBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revelation Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.20%
1 Month
Performance
+54.35%
3 Month
Performance
+19.00%
Year-To-Date
Performance
+48.75%
1 Year
Performance
+4.39%

REVBW Stock Chart for Saturday, May, 30, 2026

Revelation Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.01$0.01
-1.65%
$0.01$0.018,454 shs$0.00
05/28/2026$0.01$0.01
+24.74%
$0.01$0.0125,938 shs$0.00
05/27/2026$0.01$0.01
-17.80%
$0.01$0.0120,787 shs$0.00
05/26/2026$0.02$0.01
-24.84%
$0.01$0.01174,853 shs$0.00
05/25/2026$0.02$0.02$0.02$0.0114,969 shs$0.00
05/22/2026$0.01$0.02
+12.95%
$0.02$0.0114,969 shs$0.00
05/21/2026$0.02$0.01
-26.84%
$0.02$0.0171,160 shs$0.00
05/20/2026$0.01$0.02
+36.69%
$0.02$0.0171,160 shs$0.00
05/19/2026$0.01$0.01
-6.08%
$0.01$0.0158,104 shs$0.00
05/18/2026$0.02$0.01
-21.69%
$0.02$0.01367,549 shs$0.00
05/15/2026$0.01$0.02
+170.00%
$0.04$0.011.86 million shs$0.00
05/14/2026$0.01$0.01
-15.36%
$0.01$0.01280,018 shs$0.00
05/13/2026$0.01$0.01$0.01$0.0155,861 shs$0.00
05/12/2026$0.01$0.01
+7.40%
$0.01$0.01820 shs$0.00
05/11/2026$0.01$0.01
-14.44%
$0.01$0.01501 shs$0.00
05/08/2026$0.01$0.01
+1.12%
$0.01$0.01407 shs$0.00
05/07/2026$0.01$0.01
+7.88%
$0.01$0.014,423 shs$0.00
05/06/2026$0.01$0.01
+10.29%
$0.01$0.013,531 shs$0.00
05/05/2026N/A$0.01$0.01$0.011,950 shs$0.00
04/30/2026$0.01$0.01
+5.04%
$0.01$0.012,945 shs$0.00
04/29/2026$0.01$0.01
+21.52%
$0.01$0.01117,404 shs$0.00

This page (NASDAQ:REVBW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners