Free Trial

First Trust RiverFront Dynamic Europe ETF (RFEU) Chart & Stock Price History

First Trust RiverFront Dynamic Europe ETF logo
$66.09 +0.06 (+0.09%)
As of 01:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Europe ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+2.39%
3 Month
Performance
+7.66%
6 Month
Performance
+3.46%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+4.54%
Receive RFEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

RFEU Stock Chart for Friday, May, 2, 2025

First Trust RiverFront Dynamic Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$66.06$65.77
-0.44%
$65.93$65.9355 shs$6.58 million
04/30/2025$65.99$66.06
+0.11%
$66.03$66.033 shs$6.61 million
04/29/2025$66.16$65.99
-0.26%
$66.15$66.1511 shs$6.60 million
04/25/2025$65.16$65.78
+0.95%
$65.71$65.7196 shs$6.58 million
04/24/2025$64.98$65.16
+0.27%
$65.36$65.36100 shs$6.52 million
04/23/2025$64.75$64.98
+0.36%
$65.62$64.98100 shs$6.50 million
04/22/2025$63.51$64.75
+1.95%
$64.91$64.59491 shs$6.48 million
04/21/2025$63.84$63.51
-0.52%
$63.51$63.17192 shs$6.35 million
04/18/2025$63.84$63.84$64.10$63.84782 shs$6.38 million
04/17/2025$63.55$63.84
+0.46%
$64.10$63.84782 shs$6.38 million
04/16/2025$62.84$63.55
+1.14%
$62.98$62.98204 shs$6.36 million
04/15/2025$62.12$62.84
+1.16%
$63.73$63.732 shs$6.28 million
04/14/2025$61.62$62.12
+0.80%
$62.52$62.5233 shs$6.21 million
04/11/2025$60.78$61.62
+1.38%
$62.18$61.041,330 shs$6.16 million
04/10/2025$60.69$60.78
+0.15%
$60.78$59.26279 shs$6.08 million
04/09/2025$57.29$60.69
+5.93%
$61.09$61.099 shs$6.07 million
04/09/2025$57.29$60.69
+5.93%
$61.09$61.099 shs$6.07 million
04/08/2025$58.13$57.29
-1.45%
$57.88$56.751,452 shs$5.73 million
04/08/2025$58.13$57.29
-1.45%
$57.88$56.751,452 shs$5.73 million
04/07/2025$60.05$58.13
-3.20%
$58.14$54.27672 shs$5.81 million
04/04/2025$64.07$60.05
-6.28%
$59.78$59.57247 shs$6.01 million
04/03/2025$64.55$64.07
-0.74%
$64.14$63.85413 shs$6.41 million
04/02/2025$64.19$64.55
+0.56%
$64.55$64.16366 shs$6.46 million
04/01/2025$63.90$64.19
+0.46%
$64.56$64.19107 shs$6.42 million

This page (NASDAQ:RFEU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners