Free Trial

Regencell Bioscience (RGC) Stock Chart & Stock Price History

Regencell Bioscience logo
$14.43 +0.54 (+3.89%)
As of 04:00 PM Eastern

Regencell Bioscience Stock Price Performance

The Regencell Bioscience (RGC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.32%, reflecting recent market activity.

As of the latest close, Regencell Bioscience traded at $13.89 with a market cap of $6.87 billion and volume of 374,167 shares.

Receive RGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regencell Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.12%
1 Month
Performance
-15.32%

RGC Stock Chart for Wednesday, July, 30, 2025

Regencell Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$13.89$14.43
+3.89%
$14.80$13.11475,162 shs$6.82 billion
07/29/2025$13.80$13.89
+0.65%
$14.19$13.40374,167 shs$6.87 billion
07/28/2025$15.05$13.80
-8.31%
$15.05$13.80421,250 shs$7.44 billion
07/25/2025$15.18$15.05
-0.86%
$15.30$14.67278,599 shs$7.31 billion
07/24/2025$14.79$15.18
+2.64%
$15.37$14.56504,160 shs$6.76 billion
07/23/2025$13.67$14.79
+8.19%
$18.41$13.752.75 million shs$7.31 billion
07/22/2025$14.40$13.67
-5.07%
$14.29$13.51405,209 shs$7.17 billion
07/21/2025$14.50$14.40
-0.69%
$14.40$13.65498,866 shs$7.17 billion
07/18/2025$14.86$14.50
-2.42%
$15.60$14.15641,295 shs$7.56 billion
07/17/2025$15.29$14.86
-2.81%
$16.68$14.331.05 million shs$6.77 billion
07/16/2025$13.70$15.29
+11.61%
$15.30$14.051.35 million shs$7.56 billion
07/15/2025$14.68$13.70
-6.68%
$15.15$13.67809,665 shs$7.29 billion
07/14/2025$14.75$14.68
-0.47%
$15.84$13.541.07 million shs$7.29 billion
07/11/2025$16.57$14.75
-10.98%
$16.31$13.921.26 million shs$8.60 billion
07/10/2025$17.40$16.57
-4.77%
$18.83$16.271.06 million shs$8.19 billion
07/09/2025$19.31$17.40
-9.89%
$19.71$16.801.45 million shs$9.11 billion
07/08/2025$18.43$19.31
+4.77%
$21.30$18.802.57 million shs$11.37 billion
07/07/2025$22.99$18.43
-19.83%
$30.00$18.205.67 million shs$11.37 billion
07/04/2025$22.99$22.99$28.00$10.9118.80 million shs$11.37 billion
07/03/2025$10.36$22.99
+121.91%
$28.00$10.9118.80 million shs$11.37 billion
07/02/2025$14.60$10.36
-29.04%
$14.12$9.391.67 million shs$5.12 billion
07/01/2025$17.04$14.60
-14.32%
$16.42$14.47481,621 shs$7.22 billion
06/30/2025$17.40$17.04
-2.07%
$17.85$15.11800,501 shs$8.43 billion

This page (NASDAQ:RGC) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners