Free Trial

Regencell Bioscience (RGC) Stock Chart & Stock Price History

Regencell Bioscience logo
$19.31 +0.88 (+4.77%)
As of 07/8/2025 04:00 PM Eastern

Regencell Bioscience Stock Price Performance

The Regencell Bioscience (RGC) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Regencell Bioscience traded at $19.31 with a market cap of $11.37 billion and volume of 2.57 million shares.

Receive RGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regencell Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.01%

RGC Stock Chart for Wednesday, July, 9, 2025

Regencell Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$18.43$19.31
+4.77%
$21.30$18.802.57 million shs$11.37 billion
07/07/2025$22.99$18.43
-19.83%
$30.00$18.205.67 million shs$11.37 billion
07/04/2025$22.99$22.99$28.00$10.9118.80 million shs$11.37 billion
07/03/2025$10.36$22.99
+121.91%
$28.00$10.9118.80 million shs$11.37 billion
07/02/2025$14.60$10.36
-29.04%
$14.12$9.391.67 million shs$5.12 billion
07/01/2025$17.04$14.60
-14.32%
$16.42$14.47481,621 shs$7.22 billion
06/30/2025$17.40$17.04
-2.07%
$17.85$15.11800,501 shs$8.43 billion
06/27/2025$20.19$17.40
-13.82%
$19.96$15.60971,439 shs$8.60 billion
06/26/2025$21.73$20.19
-7.09%
$22.92$19.21980,920 shs$9.98 billion
06/25/2025$22.95$21.73
-5.32%
$26.00$17.002.03 million shs$10.75 billion
06/24/2025$23.70$22.95
-3.16%
$34.58$21.692.46 million shs$11.35 billion
06/23/2025$38.01$23.70
-37.65%
$31.53$19.801.84 million shs$11.72 billion
06/20/2025$63.35$38.01
-40.00%
$58.71$32.132.20 million shs$18.80 billion
06/19/2025$63.35$63.35$67.66$53.011.72 million shs$31.33 billion
06/18/2025N/A$63.35$67.66$53.011.72 million shs$31.33 billion

This page (NASDAQ:RGC) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners