Free Trial

Repligen (RGEN) Stock Chart & Stock Price History

Repligen logo
$113.35 +1.25 (+1.12%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Repligen Stock Price Performance

The Repligen (RGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.24%, with a year-to-date return of -21.25%. In the past month, the stock has decreased 8.90%, reflecting recent market activity.

As of the latest close, Repligen traded at $112.10 with a market cap of $6.30 billion and volume of 1.15 million shares. Five years ago, the stock traded at $152.77, representing a 25.80% decrease over that period. At the time, it had a market cap of $8.19 billion and a volume of 462,718 shares.

Receive RGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.68%
1 Month
Performance
-8.90%
3 Month
Performance
-10.66%
Year-To-Date
Performance
-21.25%
1 Year
Performance
-30.24%
5 Year
Performance
-25.80%

RGEN Stock Chart for Thursday, August, 7, 2025

Repligen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$115.88$112.10
-3.26%
$115.73$110.771.15 million shs$6.30 billion
08/05/2025$116.50$115.88
-0.53%
$117.72$115.03666,463 shs$6.51 billion
08/04/2025$118.91$116.50
-2.03%
$118.86$115.76754,697 shs$6.54 billion
08/01/2025$117.07$118.91
+1.57%
$118.99$113.43941,488 shs$6.68 billion
07/31/2025$122.85$117.07
-4.70%
$122.73$116.761.15 million shs$6.58 billion
07/30/2025$125.30$122.85
-1.96%
$128.48$122.001.44 million shs$6.90 billion
07/29/2025$119.65$125.30
+4.72%
$132.24$124.002.26 million shs$7.04 billion
07/28/2025$121.74$119.65
-1.72%
$121.73$119.03989,720 shs$6.72 billion
07/25/2025$121.87$121.74
-0.11%
$123.14$120.67950,629 shs$6.84 billion
07/24/2025$117.13$121.87
+4.05%
$122.67$116.301.16 million shs$6.85 billion
07/23/2025$114.12$117.13
+2.64%
$120.71$116.381.45 million shs$6.58 billion
07/22/2025$114.80$114.12
-0.59%
$115.65$110.851.51 million shs$6.41 billion
07/21/2025$116.25$114.80
-1.25%
$117.38$113.171.19 million shs$6.45 billion
07/18/2025$124.04$116.25
-6.28%
$124.35$115.191.03 million shs$6.53 billion
07/17/2025$119.75$124.04
+3.58%
$125.00$121.00582,585 shs$6.97 billion
07/16/2025$118.10$119.75
+1.40%
$120.51$117.39690,114 shs$6.73 billion
07/15/2025$121.33$118.10
-2.66%
$122.32$117.98611,917 shs$6.64 billion
07/14/2025$130.19$121.33
-6.81%
$128.25$120.891.06 million shs$6.82 billion
07/11/2025$134.00$130.19
-2.84%
$135.57$129.63757,950 shs$7.31 billion
07/10/2025$129.82$134.00
+3.22%
$135.02$129.15545,221 shs$7.53 billion
07/09/2025$128.56$129.82
+0.98%
$130.82$127.84576,961 shs$7.29 billion
07/08/2025$124.43$128.56
+3.32%
$129.38$124.38586,863 shs$7.22 billion
07/07/2025$127.36$124.43
-2.30%
$127.45$123.34424,625 shs$6.99 billion

This page (NASDAQ:RGEN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners