Free Trial

Repligen (RGEN) Stock Chart & Stock Price History

Repligen logo
$118.88 -1.61 (-1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$120.27 +1.39 (+1.17%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Repligen Stock Price Performance

The Repligen (RGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.59%, with a year-to-date return of -17.41%. In the past month, the stock has decreased 2.35%, reflecting recent market activity.

As of the latest close, Repligen traded at $120.49 with a market cap of $6.78 billion and volume of 719,743 shares. Five years ago, the stock traded at $149.63, representing a 20.55% decrease over that period. At the time, it had a market cap of $7.86 billion and a volume of 454,382 shares.

Receive RGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.74%
1 Month
Performance
-2.35%
3 Month
Performance
-2.99%
Year-To-Date
Performance
-17.41%
1 Year
Performance
-18.59%
5 Year
Performance
-20.55%

RGEN Stock Chart for Wednesday, August, 27, 2025

Repligen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$120.49$118.88
-1.34%
$121.56$118.83499,746 shs$6.69 billion
08/26/2025$121.26$120.49
-0.63%
$122.40$120.33719,743 shs$6.78 billion
08/25/2025$124.79$121.26
-2.83%
$124.89$120.46432,586 shs$6.82 billion
08/22/2025$119.65$124.79
+4.30%
$127.21$119.90775,437 shs$7.02 billion
08/21/2025$121.56$119.65
-1.57%
$121.44$119.29543,735 shs$6.73 billion
08/20/2025$123.50$121.56
-1.57%
$123.45$120.54735,985 shs$6.84 billion
08/19/2025$124.08$123.50
-0.47%
$127.48$122.93671,294 shs$6.95 billion
08/18/2025$124.35$124.08
-0.22%
$126.52$122.75580,826 shs$6.98 billion
08/15/2025$126.64$124.35
-1.81%
$128.00$124.19574,823 shs$7.00 billion
08/14/2025$127.15$126.64
-0.40%
$126.86$124.43686,703 shs$7.12 billion
08/13/2025$121.40$127.15
+4.74%
$127.57$120.36881,663 shs$7.15 billion
08/12/2025$111.88$121.40
+8.51%
$121.45$111.48969,803 shs$6.83 billion
08/11/2025$111.43$111.88
+0.40%
$112.98$111.23559,445 shs$6.29 billion
08/08/2025$113.52$111.43
-1.84%
$114.00$111.15635,942 shs$6.26 billion
08/07/2025$112.10$113.52
+1.27%
$113.58$111.36832,018 shs$6.38 billion
08/06/2025$115.88$112.10
-3.26%
$115.73$110.771.15 million shs$6.30 billion
08/05/2025$116.50$115.88
-0.53%
$117.72$115.03666,463 shs$6.51 billion
08/04/2025$118.91$116.50
-2.03%
$118.86$115.76754,697 shs$6.54 billion
08/01/2025$117.07$118.91
+1.57%
$118.99$113.43941,488 shs$6.68 billion
07/31/2025$122.85$117.07
-4.70%
$122.73$116.761.15 million shs$6.58 billion
07/30/2025$125.30$122.85
-1.96%
$128.48$122.001.44 million shs$6.90 billion
07/29/2025$119.65$125.30
+4.72%
$132.24$124.002.26 million shs$7.04 billion
07/28/2025$121.74$119.65
-1.72%
$121.73$119.03989,720 shs$6.72 billion

This page (NASDAQ:RGEN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners