Free Trial
→ Shots officially fired… (From Brownstone Research) (Ad)tc pixel Free RGLD Stock Alerts

Royal Gold (RGLD) Stock Chart & Stock Price History

Royal Gold logo
$200.34 +1.31 (+0.66%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$200.36 +0.02 (+0.01%)
As of 10/3/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Royal Gold Stock Price Performance

The Royal Gold (RGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.16%, with a year-to-date return of 51.95%. In the past month, the stock has increased 11.02%, reflecting recent market activity.

As of the latest close, Royal Gold traded at $200.34 with a market cap of $13.19 billion and volume of 992,084 shares. Five years ago, the stock traded at $119.40, representing a 67.79% increase over that period. At the time, it had a market cap of $7.83 billion and a volume of 341,763 shares.

Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+11.02%
3 Month
Performance
+11.43%
Year-To-Date
Performance
+51.95%
1 Year
Performance
+44.16%
5 Year
Performance
+67.79%

RGLD Stock Chart for Saturday, October, 4, 2025

RGLD Chart by TradingView

Royal Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$199.03$200.34
+0.66%		$200.90$198.16992,084 shs$13.19 billion
10/02/2025$200.09$199.03
-0.53%		$202.00$193.211.01 million shs$13.10 billion
10/01/2025$200.58$200.09
-0.24%		$203.18$197.711.08 million shs$13.17 billion
09/30/2025$198.50$200.58
+1.05%		$202.38$195.48983,920 shs$13.20 billion
09/29/2025$196.71$198.50
+0.91%		$201.00$196.331.14 million shs$13.07 billion
09/26/2025$193.11$196.71
+1.86%		$198.13$193.091.29 million shs$12.95 billion
09/25/2025$189.46$193.11
+1.93%		$193.56$188.951.13 million shs$12.71 billion
09/24/2025$191.92$189.46
-1.28%		$193.31$189.05751,483 shs$12.47 billion
09/23/2025$191.52$191.92
+0.21%		$194.76$191.65930,511 shs$12.63 billion
09/22/2025$191.67$191.52
-0.08%		$195.31$188.451.35 million shs$12.61 billion
09/19/2025$188.02$191.67
+1.94%		$192.66$186.404.32 million shs$12.62 billion
09/18/2025$188.10$188.02
-0.04%		$188.14$183.58812,512 shs$12.38 billion
09/17/2025$190.59$188.10
-1.31%		$192.11$186.66993,678 shs$12.38 billion
09/16/2025$195.43$190.59
-2.48%		$196.00$190.47945,559 shs$12.55 billion
09/15/2025$189.32$195.43
+3.23%		$195.86$189.281.13 million shs$12.87 billion
09/12/2025$189.19$189.32
+0.07%		$191.13$187.83616,041 shs$12.46 billion
09/11/2025$186.18$189.19
+1.62%		$189.20$184.20603,851 shs$12.45 billion
09/10/2025$185.01$186.18
+0.63%		$188.40$185.26626,944 shs$12.26 billion
09/09/2025$186.43$185.01
-0.76%		$187.84$183.85723,916 shs$12.18 billion
09/08/2025$184.86$186.43
+0.85%		$187.91$185.14784,652 shs$12.27 billion
09/05/2025$180.46$184.86
+2.44%		$185.68$181.10947,909 shs$12.17 billion
09/04/2025$180.91$180.46
-0.25%		$181.10$177.62556,422 shs$11.88 billion
09/03/2025$182.97$180.91
-1.13%		$185.38$179.82913,470 shs$11.91 billion
Related Companies

This page (NASDAQ:RGLD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Urgent: $3,452.50 a Month in Passive "AI Equity Checks"
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel