Free Trial

Royal Gold (RGLD) Stock Chart & Stock Price History

Royal Gold logo
$179.59 +1.11 (+0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$179.42 -0.17 (-0.09%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royal Gold Stock Price Performance

The Royal Gold (RGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.03%, with a year-to-date return of 36.21%. In the past month, the stock has decreased 0.44%, reflecting recent market activity.

As of the latest close, Royal Gold traded at $178.48 with a market cap of $11.75 billion and volume of 296,148 shares. Five years ago, the stock traded at $131.66, representing a 36.40% increase over that period. At the time, it had a market cap of $8.70 billion and a volume of 507,700 shares.

Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
-0.44%
3 Month
Performance
+22.17%
Year-To-Date
Performance
+36.21%
1 Year
Performance
+40.03%
5 Year
Performance
+36.40%

RGLD Stock Chart for Thursday, May, 29, 2025

Royal Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$178.68$178.48
-0.11%
$179.91$177.60296,148 shs$11.75 billion
05/27/2025$180.59$178.68
-1.06%
$180.00$178.13323,458 shs$11.76 billion
05/26/2025$180.59$180.59$181.69$176.57389,178 shs$11.89 billion
05/23/2025$176.73$180.59
+2.18%
$181.69$176.57389,178 shs$11.89 billion
05/22/2025$179.70$176.73
-1.65%
$179.60$175.34463,364 shs$11.63 billion
05/21/2025$177.56$179.70
+1.21%
$179.98$176.94395,412 shs$11.83 billion
05/20/2025$173.10$177.56
+2.58%
$177.69$172.78479,067 shs$11.69 billion
05/19/2025$171.14$173.10
+1.15%
$173.12$170.70386,843 shs$11.39 billion
05/16/2025$169.29$171.14
+1.09%
$171.19$166.01606,748 shs$11.26 billion
05/15/2025$165.63$169.29
+2.21%
$169.32$165.81416,312 shs$11.14 billion
05/14/2025$169.26$165.63
-2.14%
$166.52$164.20655,518 shs$10.90 billion
05/13/2025$170.87$169.26
-0.94%
$171.13$167.66593,525 shs$11.14 billion
05/12/2025$184.36$170.87
-7.32%
$178.99$170.42743,149 shs$11.24 billion
05/09/2025$178.72$184.36
+3.16%
$184.48$178.56439,463 shs$12.13 billion
05/08/2025$182.65$178.72
-2.15%
$183.30$178.41516,269 shs$11.76 billion
05/07/2025$184.53$182.65
-1.02%
$184.12$179.25644,710 shs$12.02 billion
05/06/2025$179.24$184.53
+2.95%
$184.77$179.68501,246 shs$12.14 billion
05/05/2025$176.51$179.24
+1.55%
$180.00$175.50555,540 shs$11.80 billion
05/02/2025$178.08$176.51
-0.88%
$180.00$175.11517,629 shs$11.62 billion
05/01/2025$182.71$178.08
-2.53%
$179.85$176.39505,699 shs$11.72 billion
04/30/2025$180.38$182.71
+1.29%
$182.86$178.62872,708 shs$12.02 billion
04/29/2025$180.84$180.38
-0.25%
$180.85$178.60407,181 shs$11.87 billion
04/28/2025$178.87$180.84
+1.10%
$181.17$177.22435,474 shs$11.90 billion

This page (NASDAQ:RGLD) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners