Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free RGLD Stock Alerts

Royal Gold (RGLD) Stock Chart & Stock Price History

Royal Gold logo
$189.32 +0.13 (+0.07%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$189.28 -0.03 (-0.02%)
As of 09/12/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Royal Gold Stock Price Performance

The Royal Gold (RGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.22%, with a year-to-date return of 43.59%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, Royal Gold traded at $189.32 with a market cap of $12.46 billion and volume of 616,041 shares. Five years ago, the stock traded at $130.45, representing a 45.13% increase over that period. At the time, it had a market cap of $8.71 billion and a volume of 287,649 shares.

Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+9.90%
3 Month
Performance
+3.86%
Year-To-Date
Performance
+43.59%
1 Year
Performance
+32.22%
5 Year
Performance
+45.13%

RGLD Stock Chart for Saturday, September, 13, 2025

RGLD Chart by TradingView

Royal Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$189.19$189.32
+0.07%		$191.13$187.83616,041 shs$12.46 billion
09/11/2025$186.18$189.19
+1.62%		$189.20$184.20603,851 shs$12.45 billion
09/10/2025$185.01$186.18
+0.63%		$188.40$185.26626,944 shs$12.26 billion
09/09/2025$186.43$185.01
-0.76%		$187.84$183.85723,916 shs$12.18 billion
09/08/2025$184.86$186.43
+0.85%		$187.91$185.14784,652 shs$12.27 billion
09/05/2025$180.46$184.86
+2.44%		$185.68$181.10947,909 shs$12.17 billion
09/04/2025$180.91$180.46
-0.25%		$181.10$177.62556,422 shs$11.88 billion
09/03/2025$182.97$180.91
-1.13%		$185.38$179.82913,470 shs$11.91 billion
09/02/2025$179.58$182.97
+1.89%		$184.11$179.00939,483 shs$12.04 billion
09/01/2025$179.58$179.58$180.20$176.14688,620 shs$11.82 billion
08/29/2025$176.03$179.58
+2.02%		$180.20$176.14688,620 shs$11.82 billion
08/28/2025$176.97$176.03
-0.53%		$177.29$174.72475,371 shs$11.59 billion
08/27/2025$177.89$176.97
-0.52%		$177.32$174.95597,112 shs$11.65 billion
08/26/2025$174.55$177.89
+1.91%		$179.11$174.95743,372 shs$11.71 billion
08/25/2025$177.44$174.55
-1.63%		$178.93$174.02650,340 shs$11.49 billion
08/22/2025$174.75$177.44
+1.54%		$177.78$173.28635,382 shs$11.68 billion
08/21/2025$169.71$174.75
+2.97%		$175.01$169.00717,459 shs$11.50 billion
08/20/2025$166.71$169.71
+1.80%		$169.87$167.28590,063 shs$11.17 billion
08/19/2025$171.55$166.71
-2.82%		$171.68$166.52814,769 shs$10.97 billion
08/18/2025$171.45$171.55
+0.06%		$172.78$170.60572,998 shs$11.29 billion
08/15/2025$169.61$171.45
+1.08%		$172.32$168.00954,767 shs$11.29 billion
08/14/2025$172.26$169.61
-1.54%		$172.67$168.72652,499 shs$11.17 billion
08/13/2025$172.34$172.26
-0.05%		$174.14$170.51866,062 shs$11.34 billion
08/12/2025$170.60$172.34
+1.02%		$172.42$169.32611,185 shs$11.35 billion
Related Companies

This page (NASDAQ:RGLD) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel