Free Trial

Royal Gold (RGLD) Stock Chart & Stock Price History

Royal Gold logo
$184.53 +5.29 (+2.95%)
Closing price 05/6/2025 04:00 PM Eastern
Extended Trading
$183.00 -1.53 (-0.83%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Royal Gold Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
+18.59%
3 Month
Performance
+27.31%
6 Month
Performance
+27.40%
Year-To-Date
Performance
+39.95%
1 Year
Performance
+48.92%
Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter.

RGLD Stock Chart for Wednesday, May, 7, 2025

Royal Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$176.51$179.24
+1.55%
$180.00$175.50555,540 shs$11.80 billion
05/02/2025$178.08$176.51
-0.88%
$180.00$175.11517,629 shs$11.62 billion
05/01/2025$182.71$178.08
-2.53%
$179.85$176.39505,699 shs$11.72 billion
04/30/2025$180.38$182.71
+1.29%
$182.86$178.62872,708 shs$12.02 billion
04/29/2025$180.84$180.38
-0.25%
$180.85$178.60407,181 shs$11.87 billion
04/28/2025$178.87$180.84
+1.10%
$181.17$177.22435,474 shs$11.90 billion
04/25/2025$183.60$178.87
-2.58%
$181.49$177.86523,692 shs$11.77 billion
04/24/2025$180.57$183.60
+1.68%
$183.77$181.10366,048 shs$12.08 billion
04/23/2025$181.35$180.57
-0.43%
$181.12$173.26515,570 shs$11.88 billion
04/22/2025$185.92$181.35
-2.46%
$187.19$180.50928,377 shs$11.93 billion
04/21/2025$184.90$185.92
+0.55%
$191.78$183.60697,101 shs$12.23 billion
04/18/2025$184.90$184.90$186.85$183.10566,791 shs$12.17 billion
04/17/2025$186.45$184.90
-0.83%
$186.85$183.10566,791 shs$12.17 billion
04/16/2025$185.00$186.45
+0.78%
$191.22$185.351.07 million shs$12.27 billion
04/15/2025$181.80$185.00
+1.76%
$185.65$181.00607,428 shs$12.17 billion
04/14/2025$179.58$181.80
+1.24%
$182.82$175.53713,067 shs$11.96 billion
04/11/2025$170.97$179.58
+5.04%
$181.51$175.241.08 million shs$11.82 billion
04/10/2025$164.54$170.97
+3.91%
$173.00$165.60921,905 shs$11.25 billion
04/09/2025$155.48$164.54
+5.83%
$168.74$157.261.05 million shs$10.83 billion
04/09/2025$155.48$164.54
+5.83%
$168.74$157.261.05 million shs$10.83 billion
04/08/2025$156.98$155.48
-0.96%
$163.27$153.95756,709 shs$10.22 billion
04/08/2025$156.98$155.48
-0.96%
$163.27$153.95756,709 shs$10.22 billion
04/07/2025$155.60$156.98
+0.89%
$161.99$151.101.15 million shs$10.32 billion

This page (NASDAQ:RGLD) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners