Free Trial

Defiance Daily Target 2X Long RGTI ETF (RGTX) Chart & Stock Price History

$37.34 -2.74 (-6.84%)
As of 04:00 PM Eastern

Defiance Daily Target 2X Long RGTI ETF Stock Price Performance

The Defiance Daily Target 2X Long RGTI ETF (RGTX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 24.72%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long RGTI ETF traded at $40.08 with a market cap of $46.09 million and volume of 617,014 shares.

Receive RGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.18%
1 Month
Performance
+24.72%
3 Month
Performance
+42.25%

RGTX Stock Chart for Thursday, July, 10, 2025

Defiance Daily Target 2X Long RGTI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$39.36$40.08
+1.83%
$42.00$36.23617,014 shs$46.09 million
07/08/2025$41.52$39.36
-5.20%
$44.09$38.64602,326 shs$55.89 million
07/07/2025$39.80$41.52
+4.32%
$42.07$33.63751,021 shs$58.96 million
07/04/2025$39.80$39.80$39.93$36.47555,521 shs$3.98 million
07/03/2025$37.67$39.80
+5.65%
$39.93$36.47555,521 shs$3.98 million
07/02/2025$28.93$37.67
+30.21%
$37.78$29.471.14 million shs$3.77 million
07/01/2025$31.59$28.93
-8.42%
$30.86$28.38388,296 shs$2.89 million
06/30/2025$27.96$31.59
+12.98%
$32.85$28.20976,869 shs$3.16 million
06/27/2025$28.15$27.96
-0.67%
$29.50$26.43709,193 shs$44.18 million
06/26/2025$27.76$28.15
+1.40%
$30.06$27.92478,830 shs$44.48 million
06/25/2025$30.04$27.76
-7.59%
$32.84$27.76585,379 shs$2.78 million
06/24/2025$26.80$30.04
+12.09%
$30.74$28.70842,216 shs$3.00 million
06/23/2025$28.18$26.80
-4.90%
$27.71$24.27809,079 shs$2.68 million
06/20/2025$29.57$28.18
-4.70%
$30.62$27.85709,302 shs$2.82 million
06/19/2025$29.57$29.57$31.74$28.57811,322 shs$2.96 million
06/18/2025$30.46$29.57
-2.92%
$31.74$28.57811,322 shs$2.96 million
06/17/2025$34.07$30.46
-10.60%
$34.30$29.81753,609 shs$3.05 million
06/16/2025$30.32$34.07
+12.37%
$34.72$30.611.18 million shs$3.41 million
06/13/2025$34.16$30.32
-11.24%
$33.12$29.69993,878 shs$3.03 million
06/12/2025$36.51$34.16
-6.44%
$41.64$34.162.00 million shs$3.42 million
06/11/2025$29.94$36.51
+21.94%
$42.09$33.313.32 million shs$3.65 million
06/10/2025$30.27$29.94
-1.09%
$34.51$29.05748,622 shs$2.99 million
06/09/2025$30.12$30.27
+0.50%
$32.74$29.15637,021 shs$3.03 million

This page (NASDAQ:RGTX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners