Free Trial

Defiance Daily Target 2X Long RGTI ETF (RGTX) Chart & Stock Price History

$255.76 +52.14 (+25.61%)
As of 04:00 PM Eastern

Defiance Daily Target 2X Long RGTI ETF Stock Price Performance

The Defiance Daily Target 2X Long RGTI ETF (RGTX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 510.70%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long RGTI ETF traded at $203.62 with a market cap of $179.19 million and volume of 1.14 million shares.

Receive RGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+57.43%
1 Month
Performance
+510.70%
3 Month
Performance
+542.61%

RGTX Stock Chart for Friday, October, 3, 2025

Defiance Daily Target 2X Long RGTI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$149.35$203.62
+36.34%
$206.92$154.321.14 million shs$179.19 million
10/01/2025$148.50$149.35
+0.57%
$163.50$137.00645,093 shs$131.43 million
09/30/2025$147.07$148.50
+0.97%
$156.00$140.01518,315 shs$130.68 million
09/29/2025$162.46$147.07
-9.47%
$176.20$134.60695,340 shs$129.42 million
09/26/2025$173.00$162.46
-6.09%
$192.99$158.671.02 million shs$142.97 million
09/25/2025$168.17$173.00
+2.87%
$181.00$138.601.11 million shs$152.24 million
09/24/2025$166.60$168.17
+0.94%
$197.90$148.351.13 million shs$147.99 million
09/23/2025$137.05$166.60
+21.56%
$175.99$142.001.08 million shs$146.61 million
09/22/2025$138.56$137.05
-1.09%
$148.76$109.49787,225 shs$120.60 million
09/19/2025$106.50$138.56
+30.10%
$143.07$105.801.29 million shs$121.93 million
09/18/2025$85.45$106.50
+24.63%
$117.78$89.001.11 million shs$93.72 million
09/17/2025$70.84$85.45
+20.62%
$86.00$69.861.08 million shs$75.20 million
09/16/2025$65.95$70.84
+7.41%
$73.10$63.66577,709 shs$62.34 million
09/15/2025$64.66$65.95
+2.00%
$69.17$62.08600,468 shs$58.04 million
09/12/2025$50.44$64.66
+28.19%
$71.18$50.401.94 million shs$56.90 million
09/11/2025$47.42$50.44
+6.37%
$52.30$46.77621,193 shs$44.39 million
09/10/2025$49.38$47.42
-3.97%
$50.24$47.17487,107 shs$41.73 million
09/09/2025$42.01$49.38
+17.54%
$50.50$41.94827,257 shs$43.45 million
09/08/2025$41.84$42.01
+0.41%
$43.95$41.22480,757 shs$36.97 million
09/05/2025$42.16$41.84
-0.76%
$44.92$38.48650,346 shs$36.82 million
09/04/2025$41.88$42.16
+0.67%
$45.06$40.83451,683 shs$37.10 million
09/03/2025$44.47$41.88
-5.82%
$45.91$41.17548,571 shs$36.85 million
09/02/2025$48.60$44.47
-8.50%
$47.46$40.06747,048 shs$39.13 million

This page (NASDAQ:RGTX) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners