Defiance Daily Target 2X Long RGTI ETF (RGTX) Chart & Stock Price History $32.36 -4.98 (-13.34%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Defiance Daily Target 2X Long RGTI ETF Stock Price Performance The Defiance Daily Target 2X Long RGTI ETF (RGTX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 5.27%, reflecting recent market activity. As of the latest close, Defiance Daily Target 2X Long RGTI ETF traded at $32.36 with a market cap of $37.21 million and volume of 747,418 shares. Receive RGTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-22.06%1 Month Performance-5.27%3 Month Performance+32.14% RGTX Stock Chart for Saturday, July, 12, 2025 RGTX Chart by TradingView Defiance Daily Target 2X Long RGTI ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$37.34$32.36-13.34%$37.34$31.75747,418 shs$37.21 million07/10/2025$40.08$37.34-6.84%$41.00$37.27360,280 shs$42.94 million07/09/2025$39.36$40.08+1.83%$42.00$36.23617,014 shs$46.09 million07/08/2025$41.52$39.36-5.20%$44.09$38.64602,326 shs$55.89 million07/07/2025$39.80$41.52+4.32%$42.07$33.63751,021 shs$58.96 million07/04/2025$39.80$39.80$39.93$36.47555,521 shs$3.98 million07/03/2025$37.67$39.80+5.65%$39.93$36.47555,521 shs$3.98 million07/02/2025$28.93$37.67+30.21%$37.78$29.471.14 million shs$3.77 million07/01/2025$31.59$28.93-8.42%$30.86$28.38388,296 shs$2.89 million06/30/2025$27.96$31.59+12.98%$32.85$28.20976,869 shs$3.16 million Get the Latest News and Ratings for RGTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$28.15$27.96-0.67%$29.50$26.43709,193 shs$44.18 million06/26/2025$27.76$28.15+1.40%$30.06$27.92478,830 shs$44.48 million06/25/2025$30.04$27.76-7.59%$32.84$27.76585,379 shs$2.78 million06/24/2025$26.80$30.04+12.09%$30.74$28.70842,216 shs$3.00 million06/23/2025$28.18$26.80-4.90%$27.71$24.27809,079 shs$2.68 million06/20/2025$29.57$28.18-4.70%$30.62$27.85709,302 shs$2.82 million06/19/2025$29.57$29.57$31.74$28.57811,322 shs$2.96 million06/18/2025$30.46$29.57-2.92%$31.74$28.57811,322 shs$2.96 million06/17/2025$34.07$30.46-10.60%$34.30$29.81753,609 shs$3.05 million06/16/2025$30.32$34.07+12.37%$34.72$30.611.18 million shs$3.41 million06/13/2025$34.16$30.32-11.24%$33.12$29.69993,878 shs$3.03 million06/12/2025$36.51$34.16-6.44%$41.64$34.162.00 million shs$3.42 million06/11/2025$29.94$36.51+21.94%$42.09$33.313.32 million shs$3.65 million Related Companies Direxion Daily NFLX Bull 2X Shares Stock Price Chart GraniteShares 2x Long AMZN Daily ETF Stock Price Chart GraniteShares 2x Long MARA Daily ETF Stock Price Chart Direxion Daily BRKB Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long SOFI ETF Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart Tradr 1.5X Short NVDA Daily ETF Stock Price Chart Defiance Daily Target 2X Long RKLB ETF Stock Price Chart GraniteShares 2x Long SMCI Daily ETF Stock Price Chart Defiance Daily Target 2X Long IONQ ETF Stock Price Chart Receive RGTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RGTX) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long RGTI ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long RGTI ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
