Free Trial

Defiance Daily Target 2X Long RGTI ETF (RGTX) Chart & Stock Price History

$46.88 -0.10 (-0.21%)
As of 10:33 AM Eastern

Defiance Daily Target 2X Long RGTI ETF Stock Price Performance

The Defiance Daily Target 2X Long RGTI ETF (RGTX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 92.68%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long RGTI ETF traded at $46.98 with a market cap of $4.70 million and volume of 2.80 million shares.

Receive RGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+29.65%
1 Month
Performance
+92.68%

RGTX Stock Chart for Friday, May, 23, 2025

Defiance Daily Target 2X Long RGTI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.74$46.98
+52.83%
$50.18$30.652.80 million shs$4.70 million
05/21/2025$36.55$30.74
-15.90%
$37.50$29.65893,146 shs$3.07 million
05/20/2025$37.44$36.55
-2.38%
$41.41$34.001.21 million shs$3.66 million
05/19/2025$36.16$37.44
+3.54%
$38.50$32.00743,236 shs$3.74 million
05/16/2025$34.40$36.16
+5.12%
$40.26$34.271.18 million shs$17.18 million
05/15/2025$35.00$34.40
-1.71%
$36.76$32.32848,911 shs$16.34 million
05/14/2025$25.76$35.00
+35.87%
$38.99$27.481.47 million shs$3.50 million
05/13/2025$36.69$25.76
-29.79%
$31.75$25.751.11 million shs$2.58 million
05/12/2025$30.72$36.69
+19.43%
$38.90$33.82769,434 shs$3.67 million
05/09/2025$29.37$30.72
+4.60%
$31.15$27.80328,608 shs$3.07 million
05/08/2025$23.86$29.37
+23.09%
$29.91$24.02297,452 shs$2.94 million
05/07/2025$26.92$23.86
-11.37%
$26.78$23.39366,550 shs$2.39 million
05/06/2025$26.32$26.92
+2.28%
$26.94$23.75136,433 shs$2.69 million
05/05/2025$32.07$26.32
-17.93%
$30.18$25.26376,336 shs$2.63 million
05/02/2025$24.13$32.07
+32.91%
$33.36$25.13397,510 shs$3.21 million
05/01/2025$22.85$24.13
+5.60%
$24.60$23.2454,231 shs$2.41 million
04/30/2025$22.82$22.85
+0.13%
$22.92$20.3653,626 shs$2.29 million
04/29/2025$24.75$22.82
-7.80%
$24.93$22.6774,393 shs$2.28 million
04/28/2025$25.54$24.75
-3.09%
$28.59$23.6581,914 shs$2.48 million
04/25/2025$25.23$25.54
+1.23%
$27.63$23.50103,115 shs$2.55 million
04/24/2025$24.33$25.23
+3.70%
$27.32$24.7982,426 shs$2.52 million
04/23/2025$21.46$24.33
+13.37%
$25.26$23.1584,887 shs$2.43 million
04/22/2025$19.37$21.46
+10.79%
$21.53$19.5063,769 shs$2.15 million

This page (NASDAQ:RGTX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners