Defiance Daily Target 2X Long RGTI ETF (RGTX) Chart & Stock Price History $46.88 -0.10 (-0.21%) As of 10:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Defiance Daily Target 2X Long RGTI ETF Stock Price Performance The Defiance Daily Target 2X Long RGTI ETF (RGTX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 92.68%, reflecting recent market activity. As of the latest close, Defiance Daily Target 2X Long RGTI ETF traded at $46.98 with a market cap of $4.70 million and volume of 2.80 million shares. Receive RGTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+29.65%1 Month Performance+92.68% RGTX Stock Chart for Friday, May, 23, 2025 RGTX Chart by TradingView Defiance Daily Target 2X Long RGTI ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$30.74$46.98+52.83%$50.18$30.652.80 million shs$4.70 million05/21/2025$36.55$30.74-15.90%$37.50$29.65893,146 shs$3.07 million05/20/2025$37.44$36.55-2.38%$41.41$34.001.21 million shs$3.66 million05/19/2025$36.16$37.44+3.54%$38.50$32.00743,236 shs$3.74 million05/16/2025$34.40$36.16+5.12%$40.26$34.271.18 million shs$17.18 million05/15/2025$35.00$34.40-1.71%$36.76$32.32848,911 shs$16.34 million05/14/2025$25.76$35.00+35.87%$38.99$27.481.47 million shs$3.50 million05/13/2025$36.69$25.76-29.79%$31.75$25.751.11 million shs$2.58 million05/12/2025$30.72$36.69+19.43%$38.90$33.82769,434 shs$3.67 million05/09/2025$29.37$30.72+4.60%$31.15$27.80328,608 shs$3.07 million Get the Latest News and Ratings for RGTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$23.86$29.37+23.09%$29.91$24.02297,452 shs$2.94 million05/07/2025$26.92$23.86-11.37%$26.78$23.39366,550 shs$2.39 million05/06/2025$26.32$26.92+2.28%$26.94$23.75136,433 shs$2.69 million05/05/2025$32.07$26.32-17.93%$30.18$25.26376,336 shs$2.63 million05/02/2025$24.13$32.07+32.91%$33.36$25.13397,510 shs$3.21 million05/01/2025$22.85$24.13+5.60%$24.60$23.2454,231 shs$2.41 million04/30/2025$22.82$22.85+0.13%$22.92$20.3653,626 shs$2.29 million04/29/2025$24.75$22.82-7.80%$24.93$22.6774,393 shs$2.28 million04/28/2025$25.54$24.75-3.09%$28.59$23.6581,914 shs$2.48 million04/25/2025$25.23$25.54+1.23%$27.63$23.50103,115 shs$2.55 million04/24/2025$24.33$25.23+3.70%$27.32$24.7982,426 shs$2.52 million04/23/2025$21.46$24.33+13.37%$25.26$23.1584,887 shs$2.43 million04/22/2025$19.37$21.46+10.79%$21.53$19.5063,769 shs$2.15 million Related Companies Direxion Daily MSFT Bear 1X Shares Stock Price Chart Defiance Daily Target 2X Long HOOD ETF Stock Price Chart Leverage Shares 2X Long ARM Daily ETF Stock Price Chart GraniteShares 2x Long MRVL Daily ETF Stock Price Chart Direxion Daily GOOGL Bear 1X Shares Stock Price Chart GraniteShares 2x Long RDDT Daily ETF Stock Price Chart Direxion Daily AMD Bull 2X Shares Stock Price Chart Direxion Daily AMZN Bear 1X Shares Stock Price Chart GraniteShares 2x Long MU Daily ETF Stock Price Chart GraniteShares 2x Long DELL Daily ETF Stock Price Chart Receive RGTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RGTX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long RGTI ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long RGTI ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RGTX Stock Free RGTX Stock Alerts