Free Trial

Rigel Pharmaceuticals (RIGL) Stock Chart & Stock Price History

Rigel Pharmaceuticals logo
$18.92 +0.27 (+1.42%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rigel Pharmaceuticals Stock Price Performance

The Rigel Pharmaceuticals (RIGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.12%, with a year-to-date return of 12.46%. In the past month, the stock has decreased 11.98%, reflecting recent market activity.

As of the latest close, Rigel Pharmaceuticals traded at $18.92 with a market cap of $338.01 million and volume of 97,440 shares. Five years ago, the stock traded at a split-adjusted price of $19.20, representing a 1.48% decrease over that period. At the time, it had a market cap of $323.65 million and a volume of 157,906 shares.

Receive RIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
-11.98%
3 Month
Performance
+9.72%
Year-To-Date
Performance
+12.46%
1 Year
Performance
+143.12%
5 Year
Performance
-1.48%

RIGL Stock Chart for Sunday, July, 6, 2025

Rigel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.92$18.92$19.18$18.6597,440 shs$338.01 million
07/03/2025$18.65$18.92
+1.42%
$19.18$18.6597,440 shs$338.01 million
07/02/2025$18.71$18.65
-0.32%
$19.35$18.46217,483 shs$333.31 million
07/01/2025$18.73$18.71
-0.11%
$19.02$18.24177,915 shs$334.35 million
06/30/2025$19.48$18.73
-3.85%
$19.72$18.58292,775 shs$334.71 million
06/27/2025$18.76$19.48
+3.84%
$19.79$18.41551,164 shs$348.11 million
06/26/2025$18.63$18.76
+0.70%
$18.84$18.20258,518 shs$335.24 million
06/25/2025$18.70$18.63
-0.37%
$18.95$18.14153,290 shs$332.92 million
06/24/2025$18.84$18.70
-0.74%
$19.21$18.41164,868 shs$334.17 million
06/23/2025$18.93$18.84
-0.48%
$19.10$18.35126,849 shs$336.71 million
06/20/2025$19.36$18.93
-2.22%
$19.57$18.85304,828 shs$338.28 million
06/19/2025$19.36$19.36$19.81$18.92142,458 shs$345.96 million
06/18/2025$19.16$19.36
+1.04%
$19.81$18.92142,458 shs$346.00 million
06/17/2025$20.43$19.16
-6.22%
$20.39$19.14210,219 shs$342.43 million
06/16/2025$20.52$20.43
-0.44%
$21.51$20.22121,267 shs$365.13 million
06/13/2025$21.30$20.52
-3.66%
$21.21$20.43144,821 shs$366.73 million
06/12/2025$21.19$21.30
+0.52%
$21.66$20.97110,813 shs$380.67 million
06/11/2025$21.56$21.19
-1.72%
$22.18$21.18102,885 shs$378.71 million
06/10/2025$21.85$21.56
-1.33%
$22.50$21.47195,014 shs$385.32 million
06/09/2025$21.49$21.85
+1.68%
$21.91$21.04216,134 shs$390.50 million
06/06/2025$20.97$21.49
+2.48%
$21.86$21.18182,000 shs$384.07 million
06/05/2025$20.54$20.97
+2.09%
$21.52$20.15159,778 shs$374.78 million

This page (NASDAQ:RIGL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners