Free Trial

Rigel Pharmaceuticals (RIGL) Stock Chart & Stock Price History

Rigel Pharmaceuticals logo
$39.51 +1.62 (+4.28%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$39.65 +0.14 (+0.35%)
As of 08/15/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rigel Pharmaceuticals Stock Price Performance

The Rigel Pharmaceuticals (RIGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 226.26%, with a year-to-date return of 134.90%. In the past month, the stock has increased 104.93%, reflecting recent market activity.

As of the latest close, Rigel Pharmaceuticals traded at $39.51 with a market cap of $708.81 million and volume of 758,445 shares. Five years ago, the stock traded at a split-adjusted price of $24.30, representing a 62.59% increase over that period. At the time, it had a market cap of $441.75 million and a volume of 274,538 shares.

Receive RIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.08%
1 Month
Performance
+104.93%
3 Month
Performance
+99.24%
Year-To-Date
Performance
+134.90%
1 Year
Performance
+226.26%
5 Year
Performance
+62.59%

RIGL Stock Chart for Saturday, August, 16, 2025

Rigel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$37.89$39.51
+4.28%
$39.68$37.50758,445 shs$708.81 million
08/14/2025$36.58$37.89
+3.58%
$38.35$35.20779,134 shs$679.75 million
08/13/2025$34.52$36.58
+5.97%
$37.66$34.701.11 million shs$656.14 million
08/12/2025$33.46$34.52
+3.17%
$35.17$33.301.14 million shs$619.29 million
08/11/2025$31.70$33.46
+5.55%
$33.82$32.351.19 million shs$600.27 million
08/08/2025$30.44$31.70
+4.14%
$32.40$30.001.37 million shs$566.48 million
08/07/2025$29.81$30.44
+2.11%
$30.44$28.88817,812 shs$544.02 million
08/06/2025$24.24$29.81
+22.98%
$30.43$26.002.29 million shs$532.71 million
08/05/2025$22.67$24.24
+6.93%
$24.85$21.871.16 million shs$433.17 million
08/04/2025$21.91$22.67
+3.47%
$22.96$21.81420,542 shs$405.16 million
08/01/2025$21.06$21.91
+4.04%
$22.03$20.28179,259 shs$391.58 million
07/31/2025$21.01$21.06
+0.24%
$21.29$20.71173,642 shs$376.34 million
07/30/2025$19.90$21.01
+5.58%
$21.41$19.90255,865 shs$375.45 million
07/29/2025$19.99$19.90
-0.45%
$20.22$19.51251,297 shs$355.65 million
07/28/2025$20.17$19.99
-0.89%
$20.52$19.74121,520 shs$357.22 million
07/25/2025$20.43$20.17
-1.27%
$20.65$20.00164,007 shs$360.44 million
07/24/2025$21.07$20.43
-3.04%
$21.38$20.41142,936 shs$365.08 million
07/23/2025$20.06$21.07
+5.03%
$21.36$20.16209,415 shs$376.56 million
07/22/2025$19.59$20.06
+2.40%
$20.29$19.43192,116 shs$358.47 million
07/21/2025$18.80$19.59
+4.20%
$19.85$18.80201,302 shs$350.07 million
07/18/2025$18.91$18.80
-0.58%
$19.00$18.66133,006 shs$335.96 million
07/17/2025$19.28$18.91
-1.92%
$19.43$18.77144,590 shs$337.92 million
07/16/2025$18.90$19.28
+2.01%
$19.43$18.90135,188 shs$344.57 million
07/15/2025$19.35$18.90
-2.33%
$19.34$18.65154,760 shs$337.74 million

This page (NASDAQ:RIGL) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners