Free Trial

Rigel Pharmaceuticals (RIGL) Stock Chart & Stock Price History

Rigel Pharmaceuticals logo
$28.70 -1.58 (-5.22%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$29.12 +0.41 (+1.45%)
As of 05:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rigel Pharmaceuticals Stock Price Performance

The Rigel Pharmaceuticals (RIGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.38%, with a year-to-date return of 70.63%. In the past month, the stock has decreased 31.04%, reflecting recent market activity.

As of the latest close, Rigel Pharmaceuticals traded at $28.70 with a market cap of $514.79 million and volume of 755,907 shares. Five years ago, the stock traded at a split-adjusted price of $22.70, representing a 26.43% increase over that period. At the time, it had a market cap of $383.47 million and a volume of 212,028 shares.

Receive RIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.34%
1 Month
Performance
-31.04%
3 Month
Performance
+52.99%
Year-To-Date
Performance
+70.63%
1 Year
Performance
+79.38%
5 Year
Performance
+26.43%

RIGL Stock Chart for Friday, September, 26, 2025

Rigel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$30.28$28.70
-5.22%
$30.08$28.63755,907 shs$514.79 million
09/24/2025$34.02$30.28
-10.99%
$33.89$29.591.14 million shs$543.22 million
09/23/2025$34.45$34.02
-1.25%
$35.30$33.90797,513 shs$610.32 million
09/22/2025$34.72$34.45
-0.78%
$36.05$34.38994,675 shs$617.93 million
09/19/2025$35.11$34.72
-1.11%
$35.14$34.051.17 million shs$622.77 million
09/18/2025$34.22$35.11
+2.60%
$35.22$33.92757,525 shs$629.87 million
09/17/2025$34.98$34.22
-2.17%
$35.83$33.96447,427 shs$613.91 million
09/16/2025$37.30$34.98
-6.22%
$37.50$34.61405,666 shs$627.44 million
09/15/2025$37.96$37.30
-1.74%
$38.72$36.70742,843 shs$669.16 million
09/12/2025$37.82$37.96
+0.37%
$38.13$37.13379,731 shs$681.00 million
09/11/2025$36.48$37.82
+3.67%
$37.84$36.21655,871 shs$678.49 million
09/10/2025$35.93$36.48
+1.53%
$37.56$35.56637,219 shs$654.34 million
09/09/2025$40.87$35.93
-12.09%
$41.52$35.78973,483 shs$644.58 million
09/08/2025$41.34$40.87
-1.14%
$42.65$40.67841,114 shs$733.21 million
09/05/2025$40.13$41.34
+3.02%
$41.35$39.35465,960 shs$741.64 million
09/04/2025$39.61$40.13
+1.31%
$40.55$38.18584,713 shs$719.81 million
09/03/2025$38.46$39.61
+2.99%
$39.66$37.97800,214 shs$710.60 million
09/02/2025$38.85$38.46
-1.00%
$40.00$38.04401,262 shs$689.97 million
09/01/2025$38.85$38.85$39.31$37.81846,456 shs$696.85 million
08/29/2025$39.31$38.85
-1.17%
$39.31$37.81846,456 shs$696.85 million
08/28/2025$39.73$39.31
-1.06%
$41.00$39.05828,117 shs$705.22 million
08/27/2025$41.62$39.73
-4.54%
$42.08$39.00660,808 shs$712.76 million
08/26/2025$40.74$41.62
+2.16%
$41.73$40.20770,216 shs$746.54 million
08/25/2025$41.50$40.74
-1.83%
$42.90$40.65885,158 shs$730.88 million

This page (NASDAQ:RIGL) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners