Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad)tc pixel Free RIGL Stock Alerts

Rigel Pharmaceuticals (RIGL) Stock Chart & Stock Price History

Rigel Pharmaceuticals logo
$41.34 +1.21 (+3.02%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$41.28 -0.06 (-0.15%)
As of 09/5/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rigel Pharmaceuticals Stock Price Performance

The Rigel Pharmaceuticals (RIGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 210.36%, with a year-to-date return of 145.78%. In the past month, the stock has increased 38.68%, reflecting recent market activity.

As of the latest close, Rigel Pharmaceuticals traded at $41.34 with a market cap of $741.64 million and volume of 465,960 shares. Five years ago, the stock traded at a split-adjusted price of $23.10, representing a 78.96% increase over that period. At the time, it had a market cap of $390.23 million and a volume of 299,093 shares.

Receive RIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.41%
1 Month
Performance
+38.68%
3 Month
Performance
+92.37%
Year-To-Date
Performance
+145.78%
1 Year
Performance
+210.36%
5 Year
Performance
+78.96%

RIGL Stock Chart for Saturday, September, 6, 2025

RIGL Chart by TradingView

Rigel Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$40.13$41.34
+3.02%		$41.35$39.35465,960 shs$741.64 million
09/04/2025$39.61$40.13
+1.31%		$40.55$38.18584,713 shs$719.81 million
09/03/2025$38.46$39.61
+2.99%		$39.66$37.97800,214 shs$710.60 million
09/02/2025$38.85$38.46
-1.00%		$40.00$38.04401,262 shs$689.97 million
09/01/2025$38.85$38.85$39.31$37.81846,456 shs$696.85 million
08/29/2025$39.31$38.85
-1.17%		$39.31$37.81846,456 shs$696.85 million
08/28/2025$39.73$39.31
-1.06%		$41.00$39.05828,117 shs$705.22 million
08/27/2025$41.62$39.73
-4.54%		$42.08$39.00660,808 shs$712.76 million
08/26/2025$40.74$41.62
+2.16%		$41.73$40.20770,216 shs$746.54 million
08/25/2025$41.50$40.74
-1.83%		$42.90$40.65885,158 shs$730.88 million
08/22/2025$41.99$41.50
-1.17%		$43.72$41.00895,255 shs$744.51 million
08/21/2025$41.36$41.99
+1.52%		$42.80$41.001.05 million shs$753.30 million
08/20/2025$38.94$41.36
+6.21%		$41.86$38.431.08 million shs$741.87 million
08/19/2025$40.07$38.94
-2.82%		$40.98$38.53683,441 shs$698.58 million
08/18/2025$39.51$40.07
+1.42%		$41.25$39.591.14 million shs$718.86 million
08/15/2025$37.89$39.51
+4.28%		$39.68$37.50758,445 shs$708.81 million
08/14/2025$36.58$37.89
+3.58%		$38.35$35.20779,134 shs$679.75 million
08/13/2025$34.52$36.58
+5.97%		$37.66$34.701.11 million shs$656.14 million
08/12/2025$33.46$34.52
+3.17%		$35.17$33.301.14 million shs$619.29 million
08/11/2025$31.70$33.46
+5.55%		$33.82$32.351.19 million shs$600.27 million
08/08/2025$30.44$31.70
+4.14%		$32.40$30.001.37 million shs$566.48 million
08/07/2025$29.81$30.44
+2.11%		$30.44$28.88817,812 shs$544.02 million
08/06/2025$24.24$29.81
+22.98%		$30.43$26.002.29 million shs$532.71 million
08/05/2025$22.67$24.24
+6.93%		$24.85$21.871.16 million shs$433.17 million
08/04/2025$21.91$22.67
+3.47%		$22.96$21.81420,542 shs$405.16 million
Related Companies

This page (NASDAQ:RIGL) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Warren Buffett's Strangest AI Investment
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel
Odd trade could help investors secure their wealth in 2025
The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...
Eagle Publishing | Sponsoredtc pixel
Wall Street Legend Issues Urgent AI Stock Warning
'Hidden AI' is taking the U.S. stock market by storm.
Chaikin Analytics | Sponsoredtc pixel