Free Trial

ReNew Energy Global (RNWWW) Stock Chart & Stock Price History

ReNew Energy Global logo
$0.14 +0.00 (+2.96%)
As of 07/25/2025 03:44 PM Eastern

ReNew Energy Global Stock Price Performance

The ReNew Energy Global (RNWWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.75%, with a year-to-date return of -14.72%. In the past month, the stock has decreased 6.27%, reflecting recent market activity.

As of the latest close, ReNew Energy Global traded at $0.14 with a market cap of and volume of 9,674 shares.

Receive RNWWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.59%
1 Month
Performance
-6.27%
3 Month
Performance
+15.93%
Year-To-Date
Performance
-14.72%
1 Year
Performance
-66.75%

RNWWW Stock Chart for Saturday, July, 26, 2025

ReNew Energy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.14$0.14
+2.96%
$0.14$0.129,674 shs$0.00
07/24/2025$0.14$0.14
-6.70%
$0.14$0.138,168 shs$0.00
07/23/2025$0.14$0.14
+3.36%
$0.15$0.1317,734 shs$0.00
07/22/2025$0.13$0.14
+5.34%
$0.15$0.133,125 shs$0.00
07/21/2025$0.16$0.13
-16.99%
$0.17$0.132,780 shs$0.00
07/18/2025$0.14$0.16
+16.44%
$0.17$0.15387,727 shs$0.00
07/17/2025$0.15$0.14
-5.17%
$0.15$0.141,823 shs$0.00
07/16/2025$0.13$0.15
+9.43%
$0.16$0.142,235 shs$0.00
07/15/2025$0.17$0.13
-19.70%
$0.13$0.13818 shs$0.00
07/14/2025$0.14$0.17
+18.71%
$0.17$0.17184 shs$0.00
07/11/2025$0.16$0.14
-15.24%
$0.18$0.142,868 shs$0.00
07/10/2025$0.15$0.16
+10.22%
$0.16$0.15301 shs$0.00
07/09/2025$0.17$0.15
-12.47%
$0.15$0.131,667 shs$0.00
07/08/2025$0.17$0.17$0.18$0.1575,424 shs$0.00
07/07/2025$0.17$0.17
+3.03%
$0.18$0.1575,424 shs$0.00
07/04/2025$0.17$0.17$0.17$0.1579,871 shs$0.00
07/03/2025$0.14$0.17
+21.77%
$0.17$0.1579,871 shs$0.00
07/02/2025$0.12$0.14
+11.07%
$0.14$0.141,012 shs$0.00
07/01/2025$0.14$0.12
-9.63%
$0.12$0.12726 shs$0.00
06/30/2025$0.15$0.14
-8.41%
$0.14$0.12364 shs$0.00
06/27/2025$0.15$0.15
-0.61%
$0.15$0.13428 shs$0.00
06/26/2025$0.14$0.15
+5.18%
$0.15$0.15288 shs$0.00
06/25/2025$0.15$0.14
-5.75%
$0.14$0.12868 shs$0.00

This page (NASDAQ:RNWWW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners