Free Trial

ReNew Energy Global (RNWWW) Stock Chart & Stock Price History

ReNew Energy Global logo
$0.07 -0.02 (-19.08%)
As of 10/3/2025 03:48 PM Eastern

ReNew Energy Global Stock Price Performance

The ReNew Energy Global (RNWWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.08%, with a year-to-date return of -57.06%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, ReNew Energy Global traded at $0.07 with a market cap of and volume of 12,264 shares.

Receive RNWWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.25%
1 Month
Performance
+3.40%
3 Month
Performance
-57.58%
Year-To-Date
Performance
-57.06%
1 Year
Performance
-73.08%

RNWWW Stock Chart for Saturday, October, 4, 2025

ReNew Energy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.09$0.07
-19.08%
$0.08$0.0612,264 shs$0.00
10/02/2025$0.08$0.09
+5.10%
$0.10$0.0851,047 shs$0.00
10/01/2025$0.05$0.08
+80.48%
$0.10$0.05146,473 shs$0.00
09/30/2025$0.06$0.05
-23.62%
$0.05$0.051,588 shs$0.00
09/29/2025$0.06$0.06
+2.75%
$0.06$0.045,183 shs$0.00
09/26/2025$0.06$0.06
+5.25%
$0.06$0.041,633 shs$0.00
09/25/2025$0.06$0.06$0.07$0.062,900 shs$0.00
09/24/2025$0.06$0.06
-12.24%
$0.07$0.062,913 shs$0.00
09/23/2025$0.07$0.06
-3.97%
$0.10$0.0642,144 shs$0.00
09/22/2025$0.04$0.07
+59.37%
$0.07$0.0418,171 shs$0.00
09/19/2025$0.06$0.04
-25.95%
$0.05$0.042,894 shs$0.00
09/18/2025$0.06$0.06
-7.50%
$0.06$0.0613,511 shs$0.00
09/17/2025$0.06$0.06
+7.53%
$0.06$0.065,970 shs$0.00
09/16/2025$0.06$0.06
-8.52%
$0.07$0.0655,446 shs$0.00
09/15/2025$0.07$0.06
-12.73%
$0.06$0.061,768 shs$0.00
09/12/2025$0.06$0.07
+25.95%
$0.07$0.0612,322 shs$0.00
09/11/2025$0.06$0.06
-7.50%
$0.06$0.061,892 shs$0.00
09/10/2025$0.06$0.06
+8.11%
$0.06$0.062,116 shs$0.00
09/09/2025$0.06$0.06
-7.50%
$0.06$0.062,472 shs$0.00
09/08/2025$0.07$0.06
-10.45%
$0.06$0.064,436 shs$0.00
09/05/2025$0.07$0.07
-1.03%
$0.07$0.063,729 shs$0.00
09/04/2025$0.07$0.07$0.07$0.061,800 shs$0.00
09/03/2025$0.07$0.07
+2.11%
$0.07$0.061,807 shs$0.00

This page (NASDAQ:RNWWW) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners