ReNew Energy Global (RNWWW) Stock Chart & Stock Price History $0.07 0.00 (-0.13%) As of 08/15/2025 11:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock ReNew Energy Global Stock Price Performance The ReNew Energy Global (RNWWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.56%, with a year-to-date return of -54.05%. In the past month, the stock has decreased 48.34%, reflecting recent market activity. As of the latest close, ReNew Energy Global traded at $0.07 with a market cap of and volume of 946 shares. Receive RNWWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.78%1 Month Performance-48.34%3 Month Performance-40.08%Year-To-Date Performance-54.05%1 Year Performance-76.56% RNWWW Stock Chart for Saturday, August, 16, 2025 RNWWW Chart by TradingView ReNew Energy Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.08$0.07-0.13%$0.07$0.07946 shs$0.0008/14/2025$0.08$0.08-6.25%$0.10$0.0757,828 shs$0.0008/13/2025$0.09$0.08-11.11%$0.09$0.0814,032 shs$0.0008/12/2025$0.09$0.09$0.09$0.081,568 shs$0.0008/11/2025$0.09$0.09+4.17%$0.09$0.091,699 shs$0.0008/08/2025$0.09$0.09-3.57%$0.10$0.071,224 shs$0.0008/07/2025$0.10$0.09-12.16%$0.10$0.091,333 shs$0.0008/06/2025$0.10$0.10$0.10$0.108,000 shs$0.0008/05/2025$0.12$0.10-11.38%$0.10$0.108,003 shs$0.0008/04/2025$0.12$0.12$0.12$0.101,900 shs$0.00 Get the Latest News and Ratings for RNWWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$0.12$0.12-4.08%$0.12$0.101,928 shs$0.0007/31/2025$0.13$0.12-5.36%$0.13$0.1115,176 shs$0.0007/30/2025$0.12$0.13+8.28%$0.16$0.111,692 shs$0.0007/29/2025$0.14$0.12-17.42%$0.12$0.12224 shs$0.0007/28/2025$0.14$0.14+2.01%$0.14$0.11104,373 shs$0.0007/25/2025$0.14$0.14+2.96%$0.14$0.129,674 shs$0.0007/24/2025$0.14$0.14-6.70%$0.14$0.138,168 shs$0.0007/23/2025$0.14$0.14+3.36%$0.15$0.1317,734 shs$0.0007/22/2025$0.13$0.14+5.34%$0.15$0.133,125 shs$0.0007/21/2025$0.16$0.13-16.99%$0.17$0.132,780 shs$0.0007/18/2025$0.14$0.16+16.44%$0.17$0.15387,727 shs$0.0007/17/2025$0.15$0.14-5.17%$0.15$0.141,823 shs$0.0007/16/2025$0.13$0.15+9.43%$0.16$0.142,235 shs$0.0007/15/2025$0.17$0.13-19.70%$0.13$0.13818 shs$0.00 Related Companies CDZIP Stock Price Chart CWEN.A Stock Price Chart CIG.C Stock Price Chart TVE Stock Price Chart VIASP Stock Price Chart CEG Stock Price Chart VST Stock Price Chart NGG Stock Price Chart EPD Stock Price Chart AEP Stock Price Chart Receive RNWWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNWWW) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ReNew Energy Global Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ReNew Energy Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access