Free Trial

ReNew Energy Global (RNWWW) Stock Chart & Stock Price History

ReNew Energy Global logo
$0.14 +0.02 (+12.50%)
As of 03:51 PM Eastern

ReNew Energy Global Stock Price Performance

5 Day
Performance
+12.59%
1 Month
Performance
+49.17%
3 Month
Performance
-33.33%
6 Month
Performance
-32.67%
Year-To-Date
Performance
-17.18%
1 Year
Performance
-62.51%
Receive RNWWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter.

RNWWW Stock Chart for Friday, May, 2, 2025

ReNew Energy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.14$0.12
-14.29%
$0.14$0.101,422 shs$0.00
04/30/2025$0.14$0.14$0.14$0.111 shs$0.00
04/29/2025$0.14$0.14$0.14$0.1149,244 shs$0.00
04/28/2025$0.12$0.14
+16.76%
$0.14$0.1149,244 shs$0.00
04/25/2025$0.12$0.12
-0.08%
$0.12$0.09310 shs$0.00
04/24/2025$0.12$0.12$0.12$0.115,000 shs$0.00
04/23/2025$0.11$0.12
+9.09%
$0.12$0.115,000 shs$0.00
04/22/2025$0.11$0.11$0.11$0.11300 shs$0.00
04/21/2025$0.10$0.11
+10.00%
$0.11$0.11305 shs$0.00
04/18/2025$0.10$0.10$0.10$0.101,024 shs$0.00
04/17/2025$0.10$0.10
+1.01%
$0.10$0.101,024 shs$0.00
04/16/2025$0.09$0.10
+10.00%
$0.10$0.10539 shs$0.00
04/15/2025$0.08$0.09
+13.92%
$0.09$0.092,166 shs$0.00
04/14/2025$0.09$0.08
-11.93%
$0.08$0.083,510 shs$0.00
04/11/2025$0.09$0.09
-0.22%
$0.09$0.082,366 shs$0.00
04/10/2025$0.09$0.09$0.09$0.08900 shs$0.00
04/09/2025$0.09$0.09
+2.86%
$0.09$0.08921 shs$0.00
04/09/2025$0.09$0.09
+2.86%
$0.09$0.08921 shs$0.00
04/08/2025$0.09$0.09
-5.92%
$0.09$0.085,932 shs$0.00
04/08/2025$0.09$0.09
-5.92%
$0.09$0.085,932 shs$0.00
04/07/2025$0.09$0.09
-0.11%
$0.09$0.082,266 shs$0.00
04/04/2025$0.10$0.09
-6.81%
$0.10$0.0841,566 shs$0.00
04/03/2025$0.09$0.10
+10.28%
$0.10$0.08360 shs$0.00
04/02/2025$0.09$0.09
-2.16%
$0.09$0.09250 shs$0.00
04/01/2025$0.12$0.09
-22.92%
$0.09$0.085,820 shs$0.00

This page (NASDAQ:RNWWW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners