Free Trial

ReNew Energy Global (RNWWW) Stock Chart & Stock Price History

ReNew Energy Global logo
$0.16 +0.03 (+21.77%)
As of 07/3/2025 12:15 PM Eastern

ReNew Energy Global Stock Price Performance

The ReNew Energy Global (RNWWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.19%, with a year-to-date return of 1.23%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, ReNew Energy Global traded at $0.17 with a market cap of and volume of 79,871 shares.

Receive RNWWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.94%
1 Month
Performance
-2.94%
3 Month
Performance
+77.42%
Year-To-Date
Performance
+1.23%
1 Year
Performance
-61.19%

RNWWW Stock Chart for Friday, July, 4, 2025

ReNew Energy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.17$0.17$0.17$0.1579,871 shs$0.00
07/03/2025$0.14$0.17
+21.77%
$0.17$0.1579,871 shs$0.00
07/02/2025$0.12$0.14
+11.07%
$0.14$0.141,012 shs$0.00
07/01/2025$0.14$0.12
-9.63%
$0.12$0.12726 shs$0.00
06/30/2025$0.15$0.14
-8.41%
$0.14$0.12364 shs$0.00
06/27/2025$0.15$0.15
-0.61%
$0.15$0.13428 shs$0.00
06/26/2025$0.14$0.15
+5.18%
$0.15$0.15288 shs$0.00
06/25/2025$0.15$0.14
-5.75%
$0.14$0.12868 shs$0.00
06/24/2025$0.15$0.15$0.15$0.11400 shs$0.00
06/23/2025$0.11$0.15
+42.48%
$0.15$0.11400 shs$0.00
06/20/2025$0.12$0.11
-14.84%
$0.15$0.113,000 shs$0.00
06/19/2025$0.12$0.12$0.13$0.12356 shs$0.00
06/18/2025$0.14$0.12
-10.65%
$0.13$0.12356 shs$0.00
06/17/2025$0.17$0.14
-18.73%
$0.17$0.131,275 shs$0.00
06/16/2025$0.13$0.17
+30.62%
$0.17$0.147,973 shs$0.00
06/13/2025$0.14$0.13
-7.14%
$0.13$0.13702 shs$0.00
06/12/2025$0.15$0.14
-6.67%
$0.14$0.133,001 shs$0.00
06/11/2025$0.15$0.15$0.15$0.133,714 shs$0.00
06/10/2025$0.16$0.15
-7.69%
$0.17$0.142,051 shs$0.00
06/09/2025$0.14$0.16
+12.15%
$0.18$0.1431,512 shs$0.00
06/06/2025$0.14$0.14
+0.21%
$0.14$0.14400 shs$0.00
06/05/2025$0.17$0.14
-14.94%
$0.15$0.134,633 shs$0.00
06/04/2025$0.17$0.17$0.19$0.145,000 shs$0.00
06/03/2025$0.17$0.17
+1.19%
$0.19$0.145,026 shs$0.00

This page (NASDAQ:RNWWW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners