Free Trial

ReNew Energy Global (RNWWW) Stock Chart & Stock Price History

ReNew Energy Global logo
$0.17 +0.04 (+27.87%)
As of 05/20/2025 03:53 PM Eastern

ReNew Energy Global Stock Price Performance

The ReNew Energy Global (RNWWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.66%, with a year-to-date return of 5.83%. In the past month, the stock has increased 43.75%, reflecting recent market activity.

As of the latest close, ReNew Energy Global traded at $0.17 with a market cap of and volume of 7,600 shares.

Receive RNWWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReNew Energy Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+38.00%
1 Month
Performance
+43.75%
3 Month
Performance
+47.18%
Year-To-Date
Performance
+5.83%
1 Year
Performance
-63.66%

RNWWW Stock Chart for Friday, May, 23, 2025

ReNew Energy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.17$0.17$0.18$0.137,600 shs$0.00
05/21/2025$0.17$0.17$0.18$0.137,600 shs$0.00
05/20/2025$0.13$0.17
+27.87%
$0.18$0.137,626 shs$0.00
05/19/2025$0.13$0.13
+7.92%
$0.13$0.128,558 shs$0.00
05/16/2025$0.13$0.13$0.13$0.111,015 shs$0.00
05/15/2025$0.13$0.13$0.13$0.117,600 shs$0.00
05/14/2025$0.13$0.13$0.13$0.117,600 shs$0.00
05/13/2025$0.12$0.13
+6.38%
$0.13$0.117,600 shs$0.00
05/12/2025$0.13$0.12
-9.62%
$0.13$0.111,186 shs$0.00
05/09/2025$0.14$0.13
-3.70%
$0.13$0.121,039 shs$0.00
05/08/2025$0.14$0.14$0.14$0.10800 shs$0.00
05/06/2025$0.14$0.14$0.14$0.10800 shs$0.00
05/05/2025$0.14$0.14$0.14$0.10800 shs$0.00
05/02/2025$0.12$0.14
+12.50%
$0.14$0.10889 shs$0.00
05/01/2025$0.14$0.12
-14.29%
$0.14$0.101,422 shs$0.00
04/30/2025$0.14$0.14$0.14$0.111 shs$0.00
04/29/2025$0.14$0.14$0.14$0.1149,244 shs$0.00
04/28/2025$0.12$0.14
+16.76%
$0.14$0.1149,244 shs$0.00
04/25/2025$0.12$0.12
-0.08%
$0.12$0.09310 shs$0.00
04/24/2025$0.12$0.12$0.12$0.115,000 shs$0.00
04/23/2025$0.11$0.12
+9.09%
$0.12$0.115,000 shs$0.00
04/22/2025$0.11$0.11$0.11$0.11300 shs$0.00

This page (NASDAQ:RNWWW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners