Free Trial

Rapid Micro Biosystems (RPID) Stock Chart & Stock Price History

Rapid Micro Biosystems logo
$2.94 +0.26 (+9.51%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rapid Micro Biosystems Stock Price Performance

The Rapid Micro Biosystems (RPID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 245.29%, with a year-to-date return of 226.11%. In the past month, the stock has decreased 12.65%, reflecting recent market activity.

As of the latest close, Rapid Micro Biosystems traded at $2.68 with a market cap of $117.46 million and volume of 453,038 shares.

Receive RPID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.68%
1 Month
Performance
-12.65%
3 Month
Performance
-7.12%
Year-To-Date
Performance
+226.11%
1 Year
Performance
+245.29%

RPID Stock Chart for Wednesday, August, 13, 2025

Rapid Micro Biosystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$3.26$2.68
-17.79%
$3.15$2.40453,038 shs$117.46 million
08/11/2025$3.40$3.26
-4.12%
$3.48$3.2061,508 shs$142.89 million
08/08/2025$3.35$3.40
+1.49%
$3.59$3.3334,535 shs$149.03 million
08/07/2025$3.41$3.35
-1.76%
$3.46$3.21100,337 shs$146.83 million
08/06/2025$3.42$3.41
-0.29%
$3.50$3.3280,296 shs$149.46 million
08/05/2025$3.49$3.42
-2.01%
$3.68$3.4093,984 shs$149.90 million
08/04/2025$3.31$3.49
+5.44%
$3.66$3.3587,883 shs$145.08 million
08/01/2025$3.33$3.31
-0.60%
$3.56$3.10116,996 shs$145.08 million
07/31/2025$3.78$3.33
-11.90%
$3.88$3.3394,763 shs$145.95 million
07/30/2025$3.74$3.78
+1.07%
$4.10$3.7381,475 shs$165.68 million
07/29/2025$4.15$3.74
-9.88%
$4.27$3.65153,705 shs$163.93 million
07/28/2025$4.08$4.15
+1.72%
$4.42$4.1498,696 shs$181.90 million
07/25/2025$4.34$4.08
-5.99%
$4.49$4.05185,159 shs$178.83 million
07/24/2025$4.03$4.34
+7.69%
$4.50$4.05269,171 shs$190.22 million
07/23/2025$3.68$4.03
+9.51%
$4.08$3.72233,430 shs$176.64 million
07/22/2025$3.40$3.68
+8.24%
$3.70$3.4074,921 shs$161.29 million
07/21/2025$3.41$3.40
-0.29%
$3.60$3.3845,081 shs$149.02 million
07/18/2025$3.45$3.41
-1.16%
$3.49$3.3822,624 shs$149.46 million
07/17/2025$3.28$3.45
+5.18%
$3.50$3.2956,221 shs$151.22 million
07/16/2025$3.26$3.28
+0.61%
$3.37$3.2428,453 shs$143.76 million
07/15/2025$3.20$3.26
+1.87%
$3.40$3.1363,720 shs$142.89 million
07/14/2025$3.36$3.20
-4.76%
$3.39$3.2073,251 shs$140.26 million

This page (NASDAQ:RPID) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners