Free Trial

Rapid Micro Biosystems (RPID) Stock Chart & Stock Price History

Rapid Micro Biosystems logo
$3.40 +0.05 (+1.49%)
Closing price 04:00 PM Eastern
Extended Trading
$3.38 -0.02 (-0.74%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rapid Micro Biosystems Stock Price Performance

The Rapid Micro Biosystems (RPID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 299.91%, with a year-to-date return of 277.78%. In the past month, the stock has decreased 2.86%, reflecting recent market activity.

As of the latest close, Rapid Micro Biosystems traded at $3.35 with a market cap of $146.83 million and volume of 100,337 shares.

Receive RPID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.72%
1 Month
Performance
-2.86%
3 Month
Performance
+38.78%
Year-To-Date
Performance
+277.78%
1 Year
Performance
+299.91%

RPID Stock Chart for Friday, August, 8, 2025

Rapid Micro Biosystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.35$3.40
+1.49%
$3.59$3.3334,535 shs$149.03 million
08/07/2025$3.41$3.35
-1.76%
$3.46$3.21100,337 shs$146.83 million
08/06/2025$3.42$3.41
-0.29%
$3.50$3.3280,296 shs$149.46 million
08/05/2025$3.49$3.42
-2.01%
$3.68$3.4093,984 shs$149.90 million
08/04/2025$3.31$3.49
+5.44%
$3.66$3.3587,883 shs$145.08 million
08/01/2025$3.33$3.31
-0.60%
$3.56$3.10116,996 shs$145.08 million
07/31/2025$3.78$3.33
-11.90%
$3.88$3.3394,763 shs$145.95 million
07/30/2025$3.74$3.78
+1.07%
$4.10$3.7381,475 shs$165.68 million
07/29/2025$4.15$3.74
-9.88%
$4.27$3.65153,705 shs$163.93 million
07/28/2025$4.08$4.15
+1.72%
$4.42$4.1498,696 shs$181.90 million
07/25/2025$4.34$4.08
-5.99%
$4.49$4.05185,159 shs$178.83 million
07/24/2025$4.03$4.34
+7.69%
$4.50$4.05269,171 shs$190.22 million
07/23/2025$3.68$4.03
+9.51%
$4.08$3.72233,430 shs$176.64 million
07/22/2025$3.40$3.68
+8.24%
$3.70$3.4074,921 shs$161.29 million
07/21/2025$3.41$3.40
-0.29%
$3.60$3.3845,081 shs$149.02 million
07/18/2025$3.45$3.41
-1.16%
$3.49$3.3822,624 shs$149.46 million
07/17/2025$3.28$3.45
+5.18%
$3.50$3.2956,221 shs$151.22 million
07/16/2025$3.26$3.28
+0.61%
$3.37$3.2428,453 shs$143.76 million
07/15/2025$3.20$3.26
+1.87%
$3.40$3.1363,720 shs$142.89 million
07/14/2025$3.36$3.20
-4.76%
$3.39$3.2073,251 shs$140.26 million
07/11/2025$3.37$3.36
-0.30%
$3.48$3.2558,625 shs$147.28 million
07/10/2025$3.47$3.37
-2.88%
$3.58$3.2868,661 shs$147.71 million
07/09/2025$3.50$3.47
-0.86%
$3.62$3.4477,040 shs$152.09 million
07/08/2025$3.49$3.50
+0.29%
$3.57$3.5046,657 shs$153.41 million
07/07/2025$3.70$3.49
-5.68%
$3.69$3.4570,810 shs$159.11 million

This page (NASDAQ:RPID) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners