Free Trial

Rapid Micro Biosystems (RPID) Stock Chart & Stock Price History

Rapid Micro Biosystems logo
$3.27 +0.12 (+3.81%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$3.12 -0.15 (-4.43%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rapid Micro Biosystems Stock Price Performance

The Rapid Micro Biosystems (RPID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 298.78%, with a year-to-date return of 263.33%. In the past month, the stock has increased 45.33%, reflecting recent market activity.

As of the latest close, Rapid Micro Biosystems traded at $3.27 with a market cap of $143.33 million and volume of 60,991 shares.

Receive RPID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
+45.33%
3 Month
Performance
+15.96%
Year-To-Date
Performance
+263.33%
1 Year
Performance
+298.78%

RPID Stock Chart for Sunday, May, 25, 2025

Rapid Micro Biosystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.15$3.27
+3.81%
$3.28$3.1060,991 shs$143.33 million
05/22/2025$3.16$3.15
-0.32%
$3.23$3.1165,458 shs$138.07 million
05/21/2025$3.19$3.16
-0.94%
$3.30$3.1383,523 shs$138.51 million
05/20/2025$3.31$3.19
-3.63%
$3.30$3.1597,281 shs$139.82 million
05/19/2025$3.21$3.31
+3.12%
$3.32$3.1170,423 shs$143.11 million
05/16/2025$3.06$3.21
+4.90%
$3.33$3.12131,114 shs$138.79 million
05/15/2025$3.00$3.06
+2.00%
$3.15$2.9062,325 shs$132.31 million
05/14/2025$3.16$3.00
-5.06%
$3.23$2.98238,372 shs$129.71 million
05/13/2025$2.92$3.16
+8.22%
$3.34$2.86342,290 shs$136.63 million
05/12/2025$3.08$2.92
-5.19%
$3.17$2.80366,186 shs$126.25 million
05/09/2025$2.45$3.08
+25.71%
$3.16$2.61719,884 shs$133.17 million
05/08/2025$2.35$2.45
+4.48%
$2.63$2.30222,795 shs$105.93 million
05/07/2025$2.29$2.35
+2.40%
$2.44$2.32109,699 shs$101.39 million
05/06/2025$2.30$2.29
-0.43%
$2.33$2.2049,605 shs$99.01 million
05/05/2025$2.36$2.30
-2.54%
$2.43$2.2559,900 shs$99.45 million
05/02/2025$2.25$2.36
+4.89%
$2.45$2.26122,987 shs$102.04 million
05/01/2025$2.32$2.25
-3.02%
$2.32$2.2076,720 shs$97.28 million
04/30/2025$2.35$2.32
-1.28%
$2.38$2.2340,108 shs$100.31 million
04/29/2025$2.34$2.35
+0.43%
$2.36$2.2832,426 shs$101.61 million
04/28/2025$2.25$2.34
+4.00%
$2.35$2.1944,954 shs$101.18 million
04/25/2025$2.32$2.25
-3.02%
$2.32$2.13204,608 shs$97.28 million
04/24/2025$2.31$2.32
+0.43%
$2.39$2.30104,023 shs$100.31 million

This page (NASDAQ:RPID) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners