Free Trial

Rumble (RUMBW) Stock Chart & Stock Price History

Rumble logo
$3.44 -0.01 (-0.29%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rumble Stock Price Performance

The Rumble (RUMBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.00%, with a year-to-date return of -34.26%. In the past month, the stock has increased 26.39%, reflecting recent market activity.

As of the latest close, Rumble traded at $3.30 with a market cap of and volume of 19,016 shares.

Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.50%
1 Month
Performance
+26.39%
3 Month
Performance
-7.82%
Year-To-Date
Performance
-34.26%
1 Year
Performance
+120.00%

RUMBW Stock Chart for Saturday, May, 24, 2025

Rumble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.45$3.30
-4.35%
$3.46$3.2119,016 shs$0.00
05/22/2025$3.70$3.45
-6.76%
$3.71$3.4517,368 shs$0.00
05/21/2025$3.78$3.70
-2.12%
$3.87$3.4015,182 shs$0.00
05/20/2025$4.00$3.78
-5.50%
$3.99$3.6411,737 shs$0.00
05/19/2025$4.05$4.00
-1.23%
$4.05$3.1914,090 shs$0.00
05/16/2025$4.03$4.05
+0.50%
$4.15$4.0410,707 shs$0.00
05/15/2025$4.09$4.03
-1.47%
$4.13$3.7019,419 shs$0.00
05/14/2025$4.08$4.09
+0.25%
$4.23$3.9517,055 shs$0.00
05/13/2025$3.87$4.08
+5.43%
$4.25$3.73120,520 shs$0.00
05/12/2025$3.49$3.87
+10.89%
$4.00$3.50143,023 shs$0.00
05/09/2025$2.68$3.49
+30.22%
$3.88$2.50109,193 shs$0.00
05/08/2025$2.57$2.68
+4.48%
$2.74$2.4916,551 shs$0.00
05/07/2025$2.55$2.57
+0.59%
$2.75$2.4140,622 shs$0.00
05/06/2025$2.58$2.55
-1.16%
$2.60$2.4116,178 shs$0.00
05/05/2025$2.64$2.58
-2.42%
$2.70$2.447,976 shs$0.00
05/02/2025$2.60$2.64
+1.69%
$2.70$2.584,283 shs$0.00
05/01/2025$2.55$2.60
+1.96%
$2.65$2.4419,508 shs$0.00
04/30/2025$2.55$2.55$2.55$2.4015,347 shs$0.00
04/29/2025$2.68$2.55
-4.85%
$2.69$2.5021,013 shs$0.00
04/28/2025$2.67$2.68
+0.37%
$2.76$2.5918,322 shs$0.00
04/25/2025$2.61$2.67
+2.26%
$2.76$2.6318,280 shs$0.00
04/24/2025$2.48$2.61
+5.28%
$2.66$2.541,162 shs$0.00
04/23/2025$2.34$2.48
+5.98%
$2.71$2.3911,484 shs$0.00

This page (NASDAQ:RUMBW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners