Free Trial

Rumble (RUMBW) Stock Chart & Stock Price History

Rumble logo
$2.13 +0.05 (+2.21%)
As of 08/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rumble Stock Price Performance

The Rumble (RUMBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.22%, with a year-to-date return of -57.57%. In the past month, the stock has decreased 34.66%, reflecting recent market activity.

As of the latest close, Rumble traded at $2.13 with a market cap of and volume of 23,756 shares.

Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.62%
1 Month
Performance
-34.66%
3 Month
Performance
-35.45%
Year-To-Date
Performance
-57.57%
1 Year
Performance
+97.22%

RUMBW Stock Chart for Saturday, August, 23, 2025

Rumble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.08$2.13
+2.40%
$2.28$2.0223,756 shs$0.00
08/21/2025$2.15$2.08
-3.26%
$2.08$2.036,493 shs$0.00
08/20/2025$2.20$2.15
-2.27%
$2.18$2.069,230 shs$0.00
08/19/2025$2.21$2.20
-0.45%
$2.29$2.1231,003 shs$0.00
08/18/2025$2.26$2.21
-2.26%
$2.41$2.2011,243 shs$0.00
08/15/2025$2.33$2.26
-2.96%
$2.32$2.28739 shs$0.00
08/14/2025$2.44$2.33
-4.51%
$2.37$2.277,809 shs$0.00
08/13/2025$2.28$2.44
+7.02%
$2.49$2.2216,051 shs$0.00
08/12/2025$2.47$2.28
-7.69%
$2.47$2.1958,837 shs$0.00
08/11/2025$2.34$2.47
+5.56%
$3.36$2.4340,291 shs$0.00
08/08/2025$2.39$2.34
-2.09%
$2.44$2.1617,856 shs$0.00
08/07/2025$2.48$2.39
-3.43%
$2.50$2.375,616 shs$0.00
08/06/2025$2.50$2.48
-1.00%
$2.51$2.406,560 shs$0.00
08/05/2025$2.55$2.50
-1.96%
$2.52$2.384,077 shs$0.00
08/04/2025$2.34$2.55
+8.97%
$2.67$2.3711,138 shs$0.00
08/01/2025$2.58$2.34
-9.16%
$2.52$2.4111,832 shs$0.00
07/31/2025$2.55$2.58
+1.02%
$2.65$2.524,756 shs$0.00
07/30/2025$2.67$2.55
-4.49%
$2.72$2.584,377 shs$0.00
07/29/2025$2.84$2.67
-6.12%
$2.81$2.6420,707 shs$0.00
07/28/2025$3.04$2.84
-6.48%
$2.98$2.8310,228 shs$0.00
07/25/2025$3.19$3.04
-4.79%
$3.11$3.01535 shs$0.00
07/24/2025$3.26$3.19
-2.02%
$3.22$3.114,515 shs$0.00
07/23/2025$3.13$3.26
+4.15%
$3.29$3.0722,777 shs$0.00
07/22/2025$3.10$3.13
+0.97%
$3.22$2.9921,540 shs$0.00

This page (NASDAQ:RUMBW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners