Free Trial

Rumble (RUMBW) Stock Chart & Stock Price History

Rumble logo
$1.43 +0.10 (+7.52%)
Closing price 03:56 PM Eastern
Extended Trading
$1.44 +0.02 (+1.05%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rumble Stock Price Performance

The Rumble (RUMBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.57%, with a year-to-date return of -26.29%. In the past month, the stock has increased 44.01%, reflecting recent market activity.

Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.43%
1 Month
Performance
+44.01%
3 Month
Performance
+9.58%
Year-To-Date
Performance
-26.29%
1 Year
Performance
-44.57%

RUMBW Stock Chart for Tuesday, May, 5, 2026

Rumble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$1.43$1.56$1.26139,980 shs$0.00
04/30/2026$1.47$1.69
+15.03%
$1.88$1.4627,729 shs$0.00
04/29/2026$1.70$1.47
-13.27%
$1.64$1.3913,407 shs$0.00
04/28/2026$1.77$1.70
-4.24%
$1.71$1.6268,049 shs$0.00
04/27/2026$1.43$1.77
+24.12%
$1.79$1.4467,256 shs$0.00
04/24/2026$1.41$1.43
+1.21%
$1.47$1.378,317 shs$0.00
04/23/2026$1.44$1.41
-2.15%
$1.53$1.3810,155 shs$0.00
04/22/2026$1.41$1.44
+2.13%
$1.50$1.402,951 shs$0.00
04/21/2026$1.55$1.41
-9.03%
$1.43$1.2838,299 shs$0.00
04/20/2026$1.12$1.55
+37.90%
$1.63$1.12126,253 shs$0.00
04/17/2026$1.07$1.12
+5.05%
$1.22$1.0625,944 shs$0.00
04/16/2026$1.00$1.07
+7.00%
$1.18$1.00166,483 shs$0.00
04/15/2026$0.99$1.00
+1.01%
$1.00$0.9329,982 shs$0.00
04/14/2026$0.98$0.99
+1.12%
$0.99$0.9521,337 shs$0.00
04/13/2026$0.93$0.98
+5.72%
$0.97$0.9214,178 shs$0.00
04/10/2026$0.98$0.93
-5.51%
$0.98$0.912,015 shs$0.00
04/09/2026$0.91$0.98
+7.69%
$1.03$0.891,572 shs$0.00
04/08/2026$0.97$0.91
-5.99%
$1.02$0.903,189 shs$0.00
04/07/2026$0.98$0.97
-1.02%
$0.99$0.911,252 shs$0.00
04/06/2026$0.99$0.98
-1.51%
$1.06$0.974,228 shs$0.00

This page (NASDAQ:RUMBW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners