Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy RUMBW Stock  Free RUMBW Stock Alerts

Rumble (RUMBW) Stock Chart & Stock Price History

Rumble logo
$2.70 +0.10 (+3.85%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Rumble Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-1.34%
3 Month
Performance
-42.52%
6 Month
Performance
+66.29%
Year-To-Date
Performance
-47.33%
1 Year
Performance
+55.53%
Receive RUMBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter.

RUMBW Stock Chart for Saturday, May, 3, 2025

RUMBW Chart by TradingView

Rumble Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.60$2.64
+1.69%		$2.70$2.584,283 shs$0.00
05/01/2025$2.55$2.60
+1.96%		$2.65$2.4419,508 shs$0.00
04/30/2025$2.55$2.55$2.55$2.4015,347 shs$0.00
04/29/2025$2.68$2.55
-4.85%		$2.69$2.5021,013 shs$0.00
04/28/2025$2.67$2.68
+0.37%		$2.76$2.5918,322 shs$0.00
04/25/2025$2.61$2.67
+2.26%		$2.76$2.6318,280 shs$0.00
04/24/2025$2.48$2.61
+5.28%		$2.66$2.541,162 shs$0.00
04/23/2025$2.34$2.48
+5.98%		$2.71$2.3911,484 shs$0.00
04/22/2025$2.14$2.34
+9.35%		$2.34$2.1722,919 shs$0.00
04/21/2025$2.25$2.14
-4.89%		$2.25$2.114,147 shs$0.00
04/18/2025$2.25$2.25$2.35$2.1321,097 shs$0.00
04/17/2025$2.23$2.25
+0.90%		$2.35$2.1321,097 shs$0.00
04/16/2025$2.34$2.23
-4.50%		$2.83$2.1345,394 shs$0.00
04/15/2025$2.50$2.34
-6.60%		$2.52$2.406,588 shs$0.00
04/14/2025$2.69$2.50
-7.06%		$2.99$2.507,007 shs$0.00
04/11/2025$2.59$2.69
+3.86%		$3.23$2.502,378 shs$0.00
04/10/2025$2.70$2.59
-4.07%		$3.09$2.2510,718 shs$0.00
04/09/2025$2.15$2.70
+25.58%		$2.93$2.1513,736 shs$0.00
04/09/2025$2.15$2.70
+25.58%		$2.93$2.1513,736 shs$0.00
04/08/2025$2.54$2.15
-15.35%		$2.50$2.156,247 shs$0.00
04/08/2025$2.54$2.15
-15.35%		$2.50$2.156,247 shs$0.00
04/07/2025$2.56$2.54
-0.74%		$2.58$2.3214,281 shs$0.00
04/04/2025$2.68$2.56
-4.51%		$2.71$2.1425,883 shs$0.00
04/03/2025$2.70$2.68
-0.74%		$2.68$2.486,915 shs$0.00
04/02/2025$2.51$2.70
+7.57%		$2.85$2.4914,913 shs$0.00
Related Companies

This page (NASDAQ:RUMBW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored