Free Trial

Reviva Pharmaceuticals (RVPHW) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$0.06 0.00 (-1.15%)
Closing price 08/29/2025 03:54 PM Eastern
Extended Trading
$0.03 -0.03 (-44.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reviva Pharmaceuticals Stock Price Performance

The Reviva Pharmaceuticals (RVPHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -63.50%. In the past month, the stock has increased 98.02%, reflecting recent market activity.

As of the latest close, Reviva Pharmaceuticals traded at $0.06 with a market cap of and volume of 32,098 shares.

Receive RVPHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.50%
1 Month
Performance
+98.02%
3 Month
Performance
+8.11%
Year-To-Date
Performance
-63.50%
1 Year
Performance
-50.00%

RVPHW Stock Chart for Tuesday, September, 2, 2025

Reviva Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$0.06$0.06$0.08$0.0632,098 shs$0.00
08/29/2025$0.07$0.06
-9.50%
$0.08$0.0632,098 shs$0.00
08/28/2025$0.07$0.07
+2.00%
$0.08$0.0648,377 shs$0.00
08/27/2025$0.07$0.07
-1.22%
$0.07$0.0650,178 shs$0.00
08/26/2025$0.06$0.07
+6.99%
$0.08$0.0676,581 shs$0.00
08/25/2025$0.09$0.06
-31.67%
$0.09$0.06249,077 shs$0.00
08/22/2025$0.04$0.09
+132.56%
$0.18$0.061.69 million shs$0.00
08/21/2025$0.05$0.04
-18.01%
$0.05$0.0421,744 shs$0.00
08/20/2025$0.05$0.05
-4.26%
$0.07$0.0417,003 shs$0.00
08/19/2025$0.04$0.05
+21.73%
$0.05$0.0448,451 shs$0.00
08/18/2025$0.06$0.04
-28.70%
$0.05$0.0440,997 shs$0.00
08/15/2025$0.03$0.06
+78.62%
$0.10$0.03624,623 shs$0.00
08/14/2025$0.03$0.03
+4.26%
$0.03$0.039,110 shs$0.00
08/13/2025$0.03$0.03
-4.98%
$0.04$0.0347,665 shs$0.00
08/12/2025$0.03$0.03
+2.88%
$0.03$0.0317,313 shs$0.00
08/11/2025$0.03$0.03
-4.00%
$0.03$0.0313,954 shs$0.00
08/08/2025$0.03$0.03
+6.56%
$0.03$0.03126,200 shs$0.00
08/07/2025$0.03$0.03
+0.33%
$0.03$0.03125,562 shs$0.00
08/06/2025$0.03$0.03
-0.33%
$0.03$0.032,575 shs$0.00
08/05/2025$0.03$0.03
-3.48%
$0.03$0.036,639 shs$0.00
08/04/2025$0.03$0.03
+4.29%
$0.03$0.03115,099 shs$0.00
08/01/2025$0.03$0.03
-1.62%
$0.03$0.0313,755 shs$0.00

This page (NASDAQ:RVPHW) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners