Free Trial

Reviva Pharmaceuticals (RVPHW) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$0.06 +0.00 (+3.70%)
Closing price 03:49 PM Eastern
Extended Trading
$0.06 -0.01 (-9.77%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reviva Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+84.81%
3 Month
Performance
-66.58%
6 Month
Performance
-28.33%
Year-To-Date
Performance
-60.77%
1 Year
Performance
-87.10%
Receive RVPHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RVPHW Stock Chart for Friday, May, 2, 2025

Reviva Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.06$0.06
+11.98%
$0.06$0.0512,642 shs$0.00
05/01/2025$0.06$0.06
-5.57%
$0.07$0.05108,852 shs$0.00
04/30/2025$0.07$0.06
-8.68%
$0.07$0.0545,853 shs$0.00
04/29/2025$0.07$0.07
+2.77%
$0.07$0.0518,398 shs$0.00
04/28/2025$0.06$0.07
+4.50%
$0.07$0.0553,066 shs$0.00
04/25/2025$0.07$0.06
-11.14%
$0.06$0.0626,277 shs$0.00
04/24/2025$0.06$0.07
+10.24%
$0.07$0.0626,894 shs$0.00
04/23/2025$0.06$0.06
+10.63%
$0.09$0.0633,546 shs$0.00
04/22/2025$0.05$0.06
+7.29%
$0.07$0.0647,820 shs$0.00
04/21/2025$0.05$0.05
+4.09%
$0.06$0.0542,570 shs$0.00
04/18/2025$0.05$0.05$0.05$0.0436,776 shs$0.00
04/17/2025$0.05$0.05
-4.10%
$0.05$0.0436,776 shs$0.00
04/16/2025$0.04$0.05
+22.37%
$0.05$0.0437,109 shs$0.00
04/15/2025$0.06$0.04
-23.43%
$0.05$0.0372,230 shs$0.00
04/14/2025$0.07$0.06
-16.98%
$0.07$0.0364,740 shs$0.00
04/11/2025$0.07$0.07
+4.87%
$0.09$0.0532,687 shs$0.00
04/10/2025$0.05$0.07
+31.40%
$0.08$0.0527,382 shs$0.00
04/09/2025$0.04$0.05
+14.42%
$0.08$0.05167,564 shs$0.00
04/09/2025$0.04$0.05
+14.42%
$0.08$0.05167,564 shs$0.00
04/08/2025$0.05$0.04
-4.38%
$0.06$0.0487,865 shs$0.00
04/08/2025$0.05$0.04
-4.38%
$0.06$0.0487,865 shs$0.00
04/07/2025$0.05$0.05
-5.19%
$0.06$0.0495,869 shs$0.00
04/04/2025$0.03$0.05
+65.07%
$0.15$0.03923,261 shs$0.00
04/03/2025$0.03$0.03
-16.33%
$0.03$0.032,880 shs$0.00
04/02/2025$0.04$0.03
-0.29%
$0.03$0.0342,492 shs$0.00
04/01/2025$0.05$0.04
-36.25%
$0.04$0.02200,769 shs$0.00

This page (NASDAQ:RVPHW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners