Free Trial

Reviva Pharmaceuticals (RVPHW) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$0.06 -0.01 (-13.60%)
As of 11:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Reviva Pharmaceuticals Stock Price Performance

The Reviva Pharmaceuticals (RVPHW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.93%, with a year-to-date return of -65.21%. In the past month, the stock has decreased 9.92%, reflecting recent market activity.

As of the latest close, Reviva Pharmaceuticals traded at $0.07 with a market cap of and volume of 128,782 shares.

Receive RVPHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.02%
1 Month
Performance
-9.92%
3 Month
Performance
-52.77%
Year-To-Date
Performance
-65.21%
1 Year
Performance
-80.93%

RVPHW Stock Chart for Friday, May, 23, 2025

Reviva Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.06$0.07
+10.33%
$0.07$0.05128,782 shs$0.00
05/21/2025$0.05$0.06
+18.81%
$0.08$0.05120,128 shs$0.00
05/20/2025$0.06$0.05
-13.68%
$0.06$0.0532,380 shs$0.00
05/19/2025$0.05$0.06
+18.66%
$0.06$0.0468,380 shs$0.00
05/16/2025$0.05$0.05
-6.45%
$0.05$0.0430,330 shs$0.00
05/15/2025$0.05$0.05
-1.31%
$0.06$0.0426,616 shs$0.00
05/14/2025$0.05$0.05
+6.80%
$0.06$0.03115,569 shs$0.00
05/13/2025$0.06$0.05
-10.39%
$0.06$0.0570,538 shs$0.00
05/12/2025$0.05$0.06
+11.60%
$0.06$0.0432,441 shs$0.00
05/09/2025$0.06$0.05
-20.51%
$0.06$0.0510,166 shs$0.00
05/08/2025$0.06$0.06
+12.93%
$0.06$0.0520,526 shs$0.00
05/07/2025$0.05$0.06
+1.64%
$0.06$0.0433,779 shs$0.00
05/06/2025$0.05$0.05
+8.09%
$0.06$0.0439,421 shs$0.00
05/05/2025$0.06$0.05
-21.40%
$0.05$0.0555,391 shs$0.00
05/02/2025$0.06$0.06
+11.98%
$0.06$0.0512,642 shs$0.00
05/01/2025$0.06$0.06
-5.57%
$0.07$0.05108,852 shs$0.00
04/30/2025$0.07$0.06
-8.68%
$0.07$0.0545,853 shs$0.00
04/29/2025$0.07$0.07
+2.77%
$0.07$0.0518,398 shs$0.00
04/28/2025$0.06$0.07
+4.50%
$0.07$0.0553,066 shs$0.00
04/25/2025$0.07$0.06
-11.14%
$0.06$0.0626,277 shs$0.00
04/24/2025$0.06$0.07
+10.24%
$0.07$0.0626,894 shs$0.00
04/23/2025$0.06$0.06
+10.63%
$0.09$0.0633,546 shs$0.00
04/22/2025$0.05$0.06
+7.29%
$0.07$0.0647,820 shs$0.00

This page (NASDAQ:RVPHW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners