Free Trial

Rezolve AI (RZLV) Stock Chart & Stock Price History

Rezolve AI logo
$3.12 +0.04 (+1.13%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rezolve AI Stock Price Performance

The Rezolve AI (RZLV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 18.19%. In the past month, the stock has increased 9.84%, reflecting recent market activity.

As of the latest close, Rezolve AI traded at $3.09 with a market cap of $643.52 million and volume of 8.67 million shares.

Receive RZLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolve AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.66%
1 Month
Performance
+9.84%
3 Month
Performance
+48.10%
Year-To-Date
Performance
-18.19%

RZLV Stock Chart for Tuesday, August, 5, 2025

Rezolve AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.93$3.09
+5.46%
$3.19$2.968.67 million shs$643.52 million
08/01/2025$2.93$2.93$2.96$2.766.32 million shs$610.20 million
07/31/2025$2.81$2.93
+4.27%
$3.05$2.8411.25 million shs$610.20 million
07/30/2025$2.75$2.81
+2.18%
$2.92$2.754.40 million shs$585.21 million
07/29/2025$2.92$2.75
-5.82%
$2.94$2.707.52 million shs$572.72 million
07/28/2025$2.95$2.92
-1.02%
$3.14$2.889.10 million shs$608.12 million
07/25/2025$3.04$2.95
-2.96%
$3.14$2.897.09 million shs$614.37 million
07/24/2025$3.39$3.04
-10.32%
$3.39$3.0211.79 million shs$633.11 million
07/23/2025$2.99$3.39
+13.38%
$3.60$3.0732.28 million shs$706.00 million
07/22/2025$2.70$2.99
+10.74%
$3.02$2.6910.17 million shs$622.70 million
07/21/2025$2.82$2.70
-4.26%
$3.23$2.6818.87 million shs$562.31 million
07/18/2025$2.87$2.82
-1.74%
$2.93$2.777.96 million shs$587.29 million
07/17/2025$2.65$2.87
+8.30%
$3.03$2.7615.07 million shs$597.71 million
07/16/2025$2.43$2.65
+9.05%
$2.66$2.417.23 million shs$551.89 million
07/15/2025$2.45$2.43
-0.82%
$2.52$2.394.09 million shs$506.07 million
07/14/2025$2.54$2.45
-3.54%
$2.56$2.424.43 million shs$510.24 million
07/11/2025$2.62$2.54
-3.05%
$2.65$2.445.87 million shs$528.98 million
07/10/2025$2.49$2.62
+5.22%
$2.75$2.546.46 million shs$545.64 million
07/09/2025$2.61$2.49
-4.60%
$2.64$2.438.61 million shs$518.57 million
07/08/2025$2.65$2.61
-1.51%
$2.75$2.586.78 million shs$543.56 million
07/07/2025$2.85$2.65
-6.85%
$2.80$2.587.99 million shs$551.89 million
07/04/2025$2.85$2.85$2.90$2.784.67 million shs$592.50 million

This page (NASDAQ:RZLV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners