Free Trial

SAB Biotherapeutics (SABS) Stock Chart & Stock Price History

SAB Biotherapeutics logo
$2.32 +0.20 (+9.43%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$2.19 -0.13 (-5.56%)
As of 07:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAB Biotherapeutics Stock Price Performance

The SAB Biotherapeutics (SABS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.73%, with a year-to-date return of -38.79%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, SAB Biotherapeutics traded at $2.32 with a market cap of $24.15 million and volume of 105,820 shares.

Receive SABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.54%
1 Month
Performance
+1.75%
3 Month
Performance
+24.23%
Year-To-Date
Performance
-38.79%
1 Year
Performance
-17.73%

SABS Stock Chart for Thursday, September, 4, 2025

SAB Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$2.12$2.32
+9.43%
$2.34$2.16105,820 shs$24.15 million
09/02/2025$2.08$2.12
+1.92%
$2.20$2.05127,533 shs$22.07 million
09/01/2025$2.08$2.08$2.12$2.0319,046 shs$21.65 million
08/29/2025$2.10$2.08
-0.95%
$2.12$2.0319,046 shs$21.65 million
08/28/2025$2.12$2.10
-0.94%
$2.15$2.0916,022 shs$21.86 million
08/27/2025$2.16$2.12
-1.85%
$2.19$2.1255,024 shs$22.07 million
08/26/2025$2.21$2.16
-2.26%
$2.28$2.1540,396 shs$22.49 million
08/25/2025$2.16$2.21
+2.31%
$2.29$2.1142,823 shs$23.01 million
08/22/2025$2.06$2.16
+4.85%
$2.20$2.0772,931 shs$22.49 million
08/21/2025$2.01$2.06
+2.49%
$2.08$1.98125,646 shs$21.45 million
08/20/2025$2.00$2.01
+0.50%
$2.06$1.97145,529 shs$20.93 million
08/19/2025$2.18$2.00
-8.26%
$2.18$2.0060,679 shs$20.82 million
08/18/2025$2.22$2.18
-1.80%
$2.24$2.1272,926 shs$22.69 million
08/15/2025$2.21$2.22
+0.45%
$2.25$2.1773,200 shs$23.11 million
08/14/2025$2.15$2.21
+2.79%
$2.24$2.12146,877 shs$23.01 million
08/13/2025$2.16$2.15
-0.46%
$2.21$2.0976,342 shs$22.38 million
08/12/2025$2.02$2.16
+6.93%
$2.16$2.00140,073 shs$22.49 million
08/11/2025$2.20$2.02
-8.18%
$2.21$1.94123,532 shs$18.76 million
08/08/2025$2.23$2.20
-1.35%
$2.26$2.13117,780 shs$20.44 million
08/07/2025$2.19$2.23
+1.83%
$2.25$2.15153,457 shs$20.72 million
08/06/2025$2.30$2.19
-4.78%
$2.28$2.18116,585 shs$20.35 million
08/05/2025$2.28$2.30
+0.88%
$2.39$2.22118,642 shs$21.37 million
08/04/2025$2.23$2.28
+2.24%
$2.35$2.12121,422 shs$21.18 million

This page (NASDAQ:SABS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners