Free Trial

SAB Biotherapeutics (SABS) Stock Chart & Stock Price History

SAB Biotherapeutics logo
$2.69 +0.09 (+3.46%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAB Biotherapeutics Stock Price Performance

The SAB Biotherapeutics (SABS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.54%, with a year-to-date return of -29.02%. In the past month, the stock has increased 51.12%, reflecting recent market activity.

As of the latest close, SAB Biotherapeutics traded at $2.60 with a market cap of $24.15 million and volume of 548,075 shares.

Receive SABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.67%
1 Month
Performance
+51.12%
3 Month
Performance
+53.71%
Year-To-Date
Performance
-29.02%
1 Year
Performance
-2.54%

SABS Stock Chart for Friday, July, 25, 2025

SAB Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.49$2.60
+4.42%
$2.85$2.43548,075 shs$24.15 million
07/23/2025$2.61$2.49
-4.60%
$2.65$2.40608,599 shs$23.13 million
07/22/2025$2.70$2.61
-3.33%
$2.69$2.241.42 million shs$24.25 million
07/21/2025$2.57$2.70
+5.06%
$6.60$2.5981.62 million shs$25.08 million
07/18/2025$2.84$2.57
-9.51%
$2.86$2.5711,307 shs$23.88 million
07/17/2025$2.79$2.84
+1.79%
$2.89$2.6429,033 shs$26.38 million
07/16/2025$2.54$2.79
+9.84%
$2.98$2.5937,041 shs$25.92 million
07/15/2025$2.69$2.54
-5.58%
$2.84$2.3148,021 shs$23.59 million
07/14/2025$2.60$2.69
+3.46%
$2.71$2.5855,370 shs$24.99 million
07/11/2025$2.50$2.60
+4.00%
$2.73$2.4270,733 shs$24.15 million
07/10/2025$2.55$2.50
-1.96%
$2.67$2.4449,441 shs$23.23 million
07/09/2025$2.58$2.55
-1.16%
$2.72$2.4576,383 shs$23.69 million
07/08/2025$1.96$2.58
+31.63%
$2.63$1.97188,081 shs$23.97 million
07/07/2025$1.73$1.96
+13.29%
$2.10$1.7589,803 shs$18.21 million
07/04/2025$1.73$1.73$1.82$1.7214,060 shs$16.07 million
07/03/2025$1.75$1.73
-1.14%
$1.82$1.7214,060 shs$16.07 million
07/02/2025$1.76$1.75
-0.57%
$1.79$1.735,713 shs$16.26 million
07/01/2025$1.76$1.76
+0.28%
$1.78$1.703,107 shs$16.35 million
06/30/2025$1.69$1.76
+3.85%
$1.79$1.6714,746 shs$16.30 million
06/27/2025$1.78$1.69
-5.06%
$1.85$1.6918,811 shs$15.70 million
06/26/2025$1.78$1.78$1.87$1.779,113 shs$16.54 million
06/25/2025$1.80$1.78
-1.11%
$1.85$1.732,633 shs$16.53 million
06/24/2025$1.76$1.80
+2.27%
$1.80$1.724,550 shs$16.72 million

This page (NASDAQ:SABS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners