Free Trial

SAB Biotherapeutics (SABS) Stock Chart & Stock Price History

SAB Biotherapeutics logo
$1.74 -0.10 (-5.30%)
As of 02:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAB Biotherapeutics Stock Price Performance

The SAB Biotherapeutics (SABS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.03%, with a year-to-date return of -53.96%. In the past month, the stock has increased 22.38%, reflecting recent market activity.

As of the latest close, SAB Biotherapeutics traded at $1.84 with a market cap of $17.12 million and volume of 17,537 shares.

Receive SABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.68%
1 Month
Performance
+22.38%
3 Month
Performance
-4.12%
Year-To-Date
Performance
-53.96%
1 Year
Performance
-40.03%

SABS Stock Chart for Wednesday, May, 21, 2025

SAB Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.80$1.84
+2.37%
$1.86$1.8017,537 shs$17.12 million
05/19/2025$1.85$1.80
-2.70%
$1.93$1.7735,496 shs$16.73 million
05/16/2025$1.94$1.85
-4.64%
$2.10$1.8428,466 shs$17.19 million
05/15/2025$1.85$1.94
+4.86%
$2.10$1.83320,772 shs$18.02 million
05/14/2025$1.88$1.85
-1.44%
$2.03$1.7647,012 shs$17.19 million
05/13/2025$1.98$1.88
-5.20%
$2.01$1.8623,178 shs$17.44 million
05/12/2025$1.79$1.98
+10.61%
$2.15$1.78143,573 shs$18.39 million
05/09/2025$1.73$1.79
+3.53%
$1.80$1.6716,972 shs$16.63 million
05/08/2025$1.69$1.73
+2.30%
$1.85$1.726,629 shs$16.06 million
05/07/2025$1.60$1.69
+5.63%
$1.80$1.6857,765 shs$15.70 million
05/06/2025$1.70$1.60
-5.88%
$1.87$1.61141,317 shs$14.86 million
05/05/2025$1.60$1.70
+6.25%
$1.79$1.59114,373 shs$15.79 million
05/02/2025$1.71$1.60
-6.49%
$1.66$1.5346,928 shs$14.86 million
05/01/2025$1.70$1.71
+0.65%
$1.70$1.649,112 shs$15.89 million
04/30/2025$1.66$1.70
+2.72%
$1.78$1.5817,633 shs$15.79 million
04/29/2025$1.77$1.66
-6.23%
$1.78$1.6411,598 shs$15.37 million
04/28/2025$1.75$1.77
+0.86%
$1.81$1.6432,743 shs$16.40 million
04/25/2025$1.50$1.75
+16.67%
$1.75$1.4443,951 shs$16.26 million
04/24/2025$1.37$1.50
+9.49%
$1.50$1.348,093 shs$13.93 million
04/23/2025$1.30$1.37
+5.38%
$1.40$1.3015,427 shs$12.73 million
04/22/2025$1.43$1.30
-8.83%
$1.45$1.3037,066 shs$12.08 million
04/21/2025$1.43$1.43
-0.56%
$1.49$1.3353,700 shs$13.25 million

This page (NASDAQ:SABS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners