Free Trial

SAB Biotherapeutics (SABSW) Stock Chart & Stock Price History

$0.03 -0.01 (-22.20%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAB Biotherapeutics Stock Price Performance

The SAB Biotherapeutics (SABSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.20%, with a year-to-date return of -57.64%. In the past month, the stock has increased 12.32%, reflecting recent market activity.

As of the latest close, SAB Biotherapeutics traded at $0.04 with a market cap of and volume of 47,326 shares.

Receive SABSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.60%
1 Month
Performance
+12.32%
3 Month
Performance
+8.50%
Year-To-Date
Performance
-57.64%
1 Year
Performance
N/A

SABSW Stock Chart for Tuesday, July, 29, 2025

SAB Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$0.03$0.04
+43.64%
$0.04$0.0347,326 shs$0.00
07/25/2025$0.03$0.03
-21.20%
$0.03$0.036,302 shs$0.00
07/24/2025$0.03$0.03
+16.33%
$0.04$0.0338,752 shs$0.00
07/23/2025$0.03$0.03
+11.94%
$0.04$0.0291,540 shs$0.00
07/22/2025$0.05$0.03
-45.19%
$0.04$0.02142,473 shs$0.00
07/21/2025$0.05$0.05
-7.91%
$0.18$0.041.35 million shs$0.00
07/18/2025$0.05$0.05
+1.14%
$0.06$0.053,822 shs$0.00
07/17/2025$0.05$0.05
+0.96%
$0.06$0.052,185 shs$0.00
07/16/2025$0.06$0.05
-8.61%
$0.06$0.056,918 shs$0.00
07/15/2025$0.06$0.06
+2.89%
$0.06$0.057,676 shs$0.00
07/14/2025$0.05$0.06
+11.72%
$0.06$0.0512,196 shs$0.00
07/11/2025$0.05$0.05$0.05$0.059,132 shs$0.00
07/10/2025$0.05$0.05
+6.00%
$0.05$0.0416,075 shs$0.00
07/09/2025$0.05$0.05
-4.50%
$0.04$0.04400 shs$0.00
07/08/2025$0.04$0.05
+26.36%
$0.05$0.0336,359 shs$0.00
07/07/2025$0.04$0.04$0.04$0.031,700 shs$0.00
07/04/2025$0.04$0.04$0.04$0.031,700 shs$0.00
07/03/2025$0.04$0.04
+1.84%
$0.04$0.031,700 shs$0.00
07/02/2025$0.03$0.04
+14.11%
$0.04$0.03784 shs$0.00
07/01/2025$0.03$0.03$0.03$0.032,900 shs$0.00
06/30/2025$0.03$0.03
+17.25%
$0.03$0.032,972 shs$0.00

This page (NASDAQ:SABSW) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners