Free Trial

SAB Biotherapeutics (SABSW) Stock Chart & Stock Price History

$0.02 -0.01 (-28.07%)
Closing price 05/14/2026 03:58 PM Eastern
Extended Trading
$0.02 0.00 (0.00%)
As of 05/14/2026 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SAB Biotherapeutics Stock Price Performance

The SAB Biotherapeutics (SABSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.75%, with a year-to-date return of -44.03%. In the past month, the stock has decreased 33.06%, reflecting recent market activity.

As of the latest close, SAB Biotherapeutics traded at $0.02 with a market cap of and volume of 30,794 shares.

Receive SABSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-51.04%
1 Month
Performance
-33.06%
3 Month
Performance
-56.03%
Year-To-Date
Performance
-44.03%
1 Year
Performance
-27.75%

SABSW Stock Chart for Friday, May, 15, 2026

SAB Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.02$0.02
-28.07%
$0.03$0.0230,794 shs$0.00
05/13/2026$0.02$0.02
+4.59%
$0.03$0.0218,039 shs$0.00
05/12/2026$0.03$0.02
-18.05%
$0.03$0.0218,335 shs$0.00
05/11/2026$0.03$0.03
-20.60%
$0.05$0.0234,895 shs$0.00
05/08/2026$0.03$0.03
+9.12%
$0.06$0.0265,759 shs$0.00
05/07/2026$0.03$0.03
+12.87%
$0.05$0.02101,808 shs$0.00
05/06/2026$0.02$0.03
+60.95%
$0.03$0.0260,120 shs$0.00
05/05/2026N/A$0.02$0.02$0.023,300 shs$0.00
04/30/2026$0.01$0.02
+3.38%
$0.02$0.0231,550 shs$0.00
04/29/2026$0.02$0.01
-3.27%
$0.02$0.021,350 shs$0.00
04/28/2026$0.02$0.02$0.02$0.021,100 shs$0.00
04/27/2026$0.02$0.02
-24.26%
$0.02$0.021,110 shs$0.00
04/24/2026$0.02$0.02$0.02$0.02110 shs$0.00
04/23/2026$0.02$0.02
-0.49%
$0.02$0.02200 shs$0.00
04/22/2026$0.02$0.02
+33.55%
$0.02$0.02200 shs$0.00
04/21/2026$0.03$0.02
-39.44%
$0.03$0.0241,361 shs$0.00
04/20/2026$0.03$0.03
-4.20%
$0.03$0.031,582 shs$0.00
04/17/2026$0.03$0.03
+4.80%
$0.03$0.031,371 shs$0.00
04/16/2026$0.02$0.03
+2.04%
$0.03$0.031,371 shs$0.00
04/15/2026$0.03$0.02
-7.89%
$0.03$0.0313,551 shs$0.00
04/14/2026$0.03$0.03
-0.37%
$0.03$0.032,065 shs$0.00

This page (NASDAQ:SABSW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners