Free Trial

SAB Biotherapeutics (SABSW) Stock Chart & Stock Price History

SAB Biotherapeutics logo
$0.0074 0.00 (-26.87%)
As of 03:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SAB Biotherapeutics Stock Price Performance

The SAB Biotherapeutics (SABSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.74%, with a year-to-date return of -74.91%. In the past month, the stock has decreased 48.24%, reflecting recent market activity.

As of the latest close, SAB Biotherapeutics traded at $0.01 with a market cap of and volume of 1,000 shares.

Receive SABSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.11%
1 Month
Performance
-48.24%
3 Month
Performance
-54.91%
Year-To-Date
Performance
-74.91%
1 Year
Performance
-75.74%

SABSW Stock Chart for Friday, October, 16, 2026

SAB Biotherapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.01$0.01
+0.96%
$0.01$0.011,000 shs$0.00
10/15/2026$0.01$0.01
-27.20%
$0.01$0.013,000 shs$0.00
10/14/2026$0.01$0.01
+2.04%
$0.01$0.013,170 shs$0.00
10/13/2026$0.01$0.01
-6.67%
$0.02$0.016,022 shs$0.00
10/12/2026$0.01$0.01
+14.13%
$0.02$0.016,022 shs$0.00
10/09/2026$0.01$0.01
+4.55%
$0.01$0.0122,654 shs$0.00
10/08/2026$0.01$0.01
-29.03%
$0.01$0.00228,084 shs$0.00
10/07/2026$0.01$0.01
-15.07%
$0.04$0.01200,918 shs$0.00
10/06/2026$0.01$0.01
+1.39%
$0.01$0.014,998 shs$0.00
10/05/2026$0.01$0.01$0.01$0.0114,697 shs$0.00
10/02/2026$0.01$0.01
+4.35%
$0.01$0.0177,598 shs$0.00
10/01/2026$0.01$0.01
-1.43%
$0.01$0.0129,017 shs$0.00
09/30/2026$0.01$0.01
+0.72%
$0.01$0.0185,498 shs$0.00
09/29/2026$0.01$0.01
-0.71%
$0.01$0.015,449 shs$0.00
09/28/2026$0.01$0.01
-3.45%
$0.01$0.0110,805 shs$0.00
09/25/2026$0.01$0.01
-2.03%
$0.01$0.013,544 shs$0.00
09/24/2026$0.01$0.01
+5.71%
$0.01$0.01800 shs$0.00
09/23/2026$0.02$0.01
-6.67%
$0.01$0.01104 shs$0.00
09/22/2026$0.02$0.02$0.02$0.0116,549 shs$0.00
09/21/2026$0.02$0.02
-0.66%
$0.02$0.019,102 shs$0.00
09/18/2026$0.02$0.02
-0.66%
$0.02$0.013,064 shs$0.00
09/17/2026$0.01$0.02
+7.04%
$0.02$0.0131,633 shs$0.00
09/16/2026$0.01$0.01
+0.71%
$0.01$0.01306 shs$0.00

This page (NASDAQ:SABSW) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners