Go Pro

SAB Biotherapeutics (SABSW) Stock Chart & Stock Price History

SAB Biotherapeutics logo
$0.01 +0.00 (+6.43%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

SAB Biotherapeutics Stock Price Performance

The SAB Biotherapeutics (SABSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.81%, with a year-to-date return of -49.15%. In the past month, the stock has decreased 49.49%, reflecting recent market activity.

As of the latest close, SAB Biotherapeutics traded at $0.01 with a market cap of and volume of 800 shares.

Receive SABSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-49.49%
3 Month
Performance
+15.50%
Year-To-Date
Performance
-49.15%
1 Year
Performance
-44.81%

SABSW Stock Chart for Friday, September, 25, 2026

SAB Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.01$0.01
+5.71%
$0.01$0.01800 shs$0.00
09/23/2026$0.02$0.01
-6.67%
$0.01$0.01104 shs$0.00
09/22/2026$0.02$0.02$0.02$0.0116,549 shs$0.00
09/21/2026$0.02$0.02
-0.66%
$0.02$0.019,102 shs$0.00
09/18/2026$0.02$0.02
-0.66%
$0.02$0.013,064 shs$0.00
09/17/2026$0.01$0.02
+7.04%
$0.02$0.0131,633 shs$0.00
09/16/2026$0.01$0.01
+0.71%
$0.01$0.01306 shs$0.00
09/15/2026$0.01$0.01$0.01$0.016,408 shs$0.00
09/14/2026$0.03$0.01
-49.10%
$0.02$0.0167,789 shs$0.00
09/11/2026$0.02$0.03
+59.20%
$0.04$0.0247,595 shs$0.00
09/10/2026$0.02$0.02
-3.87%
$0.02$0.0130,129 shs$0.00
09/09/2026$0.02$0.02
-11.71%
$0.02$0.022,500 shs$0.00
09/08/2026$0.02$0.02
-13.14%
$0.04$0.02297,785 shs$0.00
09/07/2026$0.02$0.02$0.02$0.02611 shs$0.00
09/04/2026$0.03$0.02
-10.27%
$0.02$0.02611 shs$0.00
09/03/2026$0.03$0.03
+3.54%
$0.02$0.021,429 shs$0.00
09/02/2026$0.03$0.03
-2.68%
$0.02$0.021,018 shs$0.00
09/01/2026$0.02$0.03
+10.13%
$0.03$0.021,407 shs$0.00
08/31/2026$0.03$0.02
-8.14%
$0.03$0.0217,636 shs$0.00
08/28/2026$0.03$0.03
+1.57%
$0.03$0.039,941 shs$0.00
08/27/2026$0.03$0.03
-6.62%
$0.03$0.0315,543 shs$0.00
08/26/2026$0.03$0.03
-7.80%
$0.04$0.0350,324 shs$0.00
08/25/2026$0.03$0.03
-13.49%
$0.04$0.0350,324 shs$0.00
08/24/2026$0.03$0.03
+26.30%
$0.09$0.031.26 million shs$0.00

This page (NASDAQ:SABSW) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners