SAB Biotherapeutics (SABSW) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free SABSW Stock Alerts $0.03 -0.01 (-20.05%) (As of 01:36 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media SAB Biotherapeutics Stock Price Performance5 Day Performance-20.05%1 Month PerformanceN/A3 Month Performance+85.89%6 Month Performance-62.08%Year-To-Date Performance+0.33%1 Year Performance-81.06% Receive SABSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. SABSW Stock Chart for Wednesday, May, 8, 2024 SABSW Chart by TradingView SAB Biotherapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$0.04$0.03-20.05%$0.04$0.0361,100 shs$0.0005/06/2024$0.04$0.04$0.04$0.034,900 shs$0.0005/03/2024$0.03$0.04+11.63%$0.04$0.034,934 shs$0.0005/02/2024$0.03$0.03+13.17%$0.03$0.03300 shs$0.0005/01/2024$0.04$0.03-14.29%$0.03$0.032,798 shs$0.0004/30/2024$0.03$0.04+15.13%$0.04$0.04100 shs$0.00 Get the Latest News and Ratings for SABSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.03$0.03$0.03$0.0314 shs$0.0004/23/2024$0.03$0.03$0.03$0.033,200 shs$0.0004/19/2024$0.03$0.03$0.03$0.033,200 shs$0.0004/17/2024$0.03$0.03$0.03$0.033,200 shs$0.0004/16/2024$0.03$0.03$0.03$0.033,200 shs$0.0004/11/2024$0.03$0.03$0.03$0.033,200 shs$0.0004/10/2024$0.03$0.03+0.99%$0.03$0.033,200 shs$0.0004/03/2024$0.03$0.03-4.75%$0.03$0.03101 shs$0.0004/02/2024$0.03$0.03$0.04$0.037,100 shs$0.0004/01/2024$0.04$0.03-18.97%$0.04$0.037,150 shs$0.0003/27/2024$0.04$0.04$0.04$0.041,000 shs$0.0003/26/2024$0.04$0.04+6.85%$0.04$0.041,040 shs$0.0003/25/2024$0.04$0.04-1.35%$0.04$0.0315,300 shs$0.0003/22/2024$0.04$0.04+1.09%$0.04$0.042,278 shs$0.0003/21/2024$0.04$0.04$0.04$0.042,000 shs$0.0003/20/2024$0.04$0.04+3.10%$0.04$0.042,056 shs$0.0003/19/2024$0.03$0.04+17.94%$0.04$0.042,787 shs$0.0003/18/2024$0.03$0.03-0.66%$0.03$0.031,355 shs$0.0003/15/2024$0.03$0.03+1.00%$0.05$0.037,542 shs$0.0003/14/2024$0.04$0.03-14.29%$0.03$0.0323,200 shs$0.0003/13/2024$0.04$0.04$0.04$0.03400 shs$0.0003/12/2024$0.04$0.04$0.04$0.03400 shs$0.0003/11/2024$0.03$0.04+0.00%$0.04$0.03400 shs$0.0003/08/2024$0.04$0.04$0.04$0.03400 shs$0.0003/07/2024$0.03$0.04+16.67%$0.04$0.03405 shs$0.0003/06/2024$0.04$0.03-14.29%$0.03$0.03800 shs$0.0003/05/2024$0.04$0.04$0.04$0.034,013 shs$0.0003/04/2024$0.03$0.04+16.67%$0.04$0.034,013 shs$0.0003/01/2024$0.03$0.03-6.25%$0.03$0.03546 shs$0.0002/29/2024$0.03$0.03+6.67%$0.04$0.038,882 shs$0.0002/28/2024$0.03$0.03-11.50%$0.03$0.03668 shs$0.0002/27/2024$0.04$0.03-10.08%$0.04$0.033,185 shs$0.0002/26/2024$0.03$0.04+44.44%$0.04$0.0339,416 shs$0.0002/23/2024$0.03$0.03-21.15%$0.03$0.039,655 shs$0.00The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.Click to read02/22/2024$0.03$0.03+11.82%$0.05$0.0217,349 shs$0.0002/21/2024$0.04$0.03-26.00%$0.07$0.02115,253 shs$0.0002/20/2024$0.02$0.04+148.45%$0.19$0.02478,868 shs$0.0002/19/2024$0.02$0.02$0.02$0.023,500 shs$0.0002/16/2024$0.02$0.02-4.73%$0.02$0.023,552 shs$0.0002/15/2024$0.02$0.02$0.02$0.02700 shs$0.0002/14/2024$0.02$0.02+1.81%$0.02$0.02779 shs$0.0002/13/2024$0.02$0.02$0.02$0.024,252 shs$0.0002/12/2024$0.02$0.02+0.61%$0.02$0.02616 shs$0.0002/09/2024$0.02$0.02+1.23%$0.02$0.02810 shs$0.0002/08/2024$0.02$0.02+1.24%$0.02$0.024,270 shs$0.0002/07/2024$0.02$0.02-23.33%$0.02$0.029,473 shs$0.00 Related Companies: ATNFW Stock Chart SXTPW Stock Chart DRTSW Stock Chart APLMW Stock Chart ARTLW Stock Chart BCDAW Stock Chart BCTXW Stock Chart CDIOW Stock Chart CTCXW Stock Chart SAVAW Stock Chart Receive SABSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SABSW) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SAB Biotherapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
