Go Pro

SAB Biotherapeutics (SABSW) Stock Chart & Stock Price History

SAB Biotherapeutics logo
$0.02 0.00 (-0.50%)
As of 10:10 AM Eastern
This is a fair market value price provided by Massive. Learn more.

SAB Biotherapeutics Stock Price Performance

The SAB Biotherapeutics (SABSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.67%, with a year-to-date return of -32.08%. In the past month, the stock has increased 59.20%, reflecting recent market activity.

As of the latest close, SAB Biotherapeutics traded at $0.02 with a market cap of and volume of 145 shares.

Receive SABSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+50.76%
1 Month
Performance
+59.20%
3 Month
Performance
-12.72%
Year-To-Date
Performance
-32.08%
1 Year
Performance
-28.67%

SABSW Stock Chart for Thursday, August, 13, 2026

SAB Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$0.02$0.02
-1.01%
$0.02$0.02145 shs$0.00
08/11/2026$0.02$0.02
-1.00%
$0.02$0.024,699 shs$0.00
08/10/2026$0.01$0.02
+51.52%
$0.03$0.0136,356 shs$0.00
08/07/2026$0.02$0.01
-44.54%
$0.03$0.016,072 shs$0.00
08/06/2026$0.02$0.02
+40.00%
$0.03$0.02183,972 shs$0.00
08/05/2026$0.02$0.02
-22.73%
$0.02$0.0130,279 shs$0.00
08/04/2026$0.02$0.02
+18.92%
$0.03$0.0213,917 shs$0.00
08/03/2026$0.02$0.02
-14.35%
$0.02$0.01241,339 shs$0.00
07/31/2026$0.01$0.02
+52.11%
$0.02$0.01585,405 shs$0.00
07/30/2026$0.01$0.01
+19.33%
$0.01$0.0145,295 shs$0.00
07/29/2026$0.01$0.01
+52.76%
$0.01$0.0139,238 shs$0.00
07/28/2026$0.01$0.01
+2.64%
$0.01$0.0113,766 shs$0.00
07/27/2026$0.01$0.01
-39.76%
$0.01$0.00110,151 shs$0.00
07/24/2026$0.01$0.01
-3.08%
$0.01$0.019,797 shs$0.00
07/23/2026$0.01$0.01
+18.18%
$0.02$0.021,379 shs$0.00
07/22/2026$0.01$0.01
-0.90%
$0.02$0.0110,998 shs$0.00
07/21/2026$0.02$0.01
-35.84%
$0.02$0.0177,884 shs$0.00
07/20/2026$0.02$0.02
+6.79%
$0.02$0.024,336 shs$0.00
07/17/2026$0.02$0.02
-0.61%
$0.03$0.0271,952 shs$0.00
07/16/2026$0.02$0.02
-0.61%
$0.02$0.0222,559 shs$0.00
07/15/2026$0.02$0.02
-1.80%
$0.02$0.0148,217 shs$0.00
07/14/2026$0.01$0.02
+33.60%
$0.03$0.01300,880 shs$0.00
07/13/2026$0.01$0.01
+2.46%
$0.02$0.0169,949 shs$0.00

This page (NASDAQ:SABSW) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners